CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:08:10 | - | 13,310 |
01.10.24 11:08:10 | - | 13,310 |
01.10.24 11:07:58 | - | 13,305 |
01.10.24 11:07:34 | - | 13,305 |
01.10.24 11:06:42 | - | 13,310 |
01.10.24 11:06:28 | - | 13,310 |
01.10.24 11:06:14 | - | 13,315 |
01.10.24 11:06:01 | - | 13,310 |
01.10.24 11:05:47 | - | 13,310 |
01.10.24 11:05:01 | - | 13,315 |
01.10.24 11:04:52 | - | 13,310 |
01.10.24 11:04:27 | - | 13,310 |
01.10.24 11:03:58 | - | 13,315 |
01.10.24 11:03:39 | - | 13,315 |
01.10.24 11:02:57 | - | 13,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:02:27 | - | 13,315 |
01.10.24 11:02:19 | - | 13,315 |
01.10.24 11:01:57 | - | 13,320 |
01.10.24 11:01:36 | - | 13,315 |
01.10.24 11:01:08 | - | 13,315 |
01.10.24 11:00:34 | - | 13,315 |
01.10.24 10:59:31 | - | 13,315 |
01.10.24 10:59:17 | - | 13,315 |
01.10.24 10:59:03 | - | 13,310 |
01.10.24 10:58:43 | - | 13,310 |
01.10.24 10:58:19 | - | 13,310 |
01.10.24 10:58:00 | - | 13,315 |
01.10.24 10:57:31 | - | 13,310 |
01.10.24 10:57:31 | - | 13,310 |
01.10.24 10:57:31 | - | 13,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:57:31 | - | 13,310 |
01.10.24 10:57:31 | - | 13,310 |
01.10.24 10:57:31 | - | 13,310 |
01.10.24 10:57:31 | - | 13,310 |
01.10.24 10:57:31 | - | 13,310 |
01.10.24 10:57:31 | - | 13,310 |
01.10.24 10:57:31 | - | 13,310 |
01.10.24 10:57:25 | - | 13,310 |
01.10.24 10:57:15 | - | 13,315 |
01.10.24 10:57:07 | - | 13,315 |
01.10.24 10:56:43 | - | 13,310 |
01.10.24 10:56:39 | - | 13,310 |
01.10.24 10:56:07 | - | 13,285 |
01.10.24 10:55:50 | - | 13,290 |
01.10.24 10:55:29 | - | 13,290 |