CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:44:33 | - | 13,280 |
01.10.24 10:44:15 | - | 13,270 |
01.10.24 10:43:23 | - | 13,270 |
01.10.24 10:43:07 | - | 13,270 |
01.10.24 10:42:52 | - | 13,260 |
01.10.24 10:39:59 | - | 13,260 |
01.10.24 10:39:19 | - | 13,265 |
01.10.24 10:38:42 | - | 13,280 |
01.10.24 10:38:25 | - | 13,280 |
01.10.24 10:38:07 | - | 13,280 |
01.10.24 10:38:04 | - | 13,275 |
01.10.24 10:37:43 | - | 13,280 |
01.10.24 10:37:16 | - | 13,275 |
01.10.24 10:36:40 | - | 13,270 |
01.10.24 10:36:04 | - | 13,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:36:00 | - | 13,265 |
01.10.24 10:35:35 | - | 13,260 |
01.10.24 10:35:25 | - | 13,260 |
01.10.24 10:35:10 | - | 13,260 |
01.10.24 10:35:03 | - | 13,240 |
01.10.24 10:34:46 | - | 13,240 |
01.10.24 10:34:17 | - | 13,240 |
01.10.24 10:34:12 | - | 13,240 |
01.10.24 10:33:57 | - | 13,240 |
01.10.24 10:33:43 | - | 13,225 |
01.10.24 10:33:30 | - | 13,220 |
01.10.24 10:33:13 | - | 13,220 |
01.10.24 10:32:53 | - | 13,215 |
01.10.24 10:32:38 | - | 13,215 |
01.10.24 10:32:09 | - | 13,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:31:48 | - | 13,215 |
01.10.24 10:31:29 | - | 13,215 |
01.10.24 10:31:14 | - | 13,215 |
01.10.24 10:31:02 | - | 13,215 |
01.10.24 10:30:46 | - | 13,215 |
01.10.24 10:30:18 | - | 13,210 |
01.10.24 10:29:32 | - | 13,220 |
01.10.24 10:28:48 | - | 13,220 |
01.10.24 10:28:35 | - | 13,220 |
01.10.24 10:28:16 | - | 13,220 |
01.10.24 10:28:04 | - | 13,215 |
01.10.24 10:27:39 | - | 13,220 |
01.10.24 10:27:06 | - | 13,225 |
01.10.24 10:26:50 | - | 13,220 |
01.10.24 10:26:33 | - | 13,220 |