CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:50:07 | - | 13,205 |
01.10.24 09:49:25 | - | 13,200 |
01.10.24 09:49:04 | - | 13,205 |
01.10.24 09:48:19 | - | 13,200 |
01.10.24 09:48:03 | - | 13,195 |
01.10.24 09:47:40 | - | 13,185 |
01.10.24 09:47:30 | - | 13,190 |
01.10.24 09:46:57 | - | 13,180 |
01.10.24 09:46:40 | - | 13,185 |
01.10.24 09:46:23 | - | 13,180 |
01.10.24 09:46:03 | - | 13,180 |
01.10.24 09:45:40 | - | 13,170 |
01.10.24 09:45:08 | - | 13,160 |
01.10.24 09:44:39 | - | 13,170 |
01.10.24 09:44:20 | - | 13,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:44:04 | - | 13,160 |
01.10.24 09:43:48 | - | 13,155 |
01.10.24 09:43:39 | - | 13,155 |
01.10.24 09:43:28 | - | 13,160 |
01.10.24 09:43:17 | - | 13,160 |
01.10.24 09:43:10 | - | 13,160 |
01.10.24 09:42:50 | - | 13,150 |
01.10.24 09:42:36 | - | 13,155 |
01.10.24 09:42:28 | - | 13,150 |
01.10.24 09:42:16 | - | 13,160 |
01.10.24 09:42:01 | - | 13,160 |
01.10.24 09:41:48 | - | 13,170 |
01.10.24 09:41:26 | - | 13,185 |
01.10.24 09:41:08 | - | 13,180 |
01.10.24 09:40:49 | - | 13,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:40:37 | - | 13,185 |
01.10.24 09:39:59 | - | 13,145 |
01.10.24 09:39:27 | - | 13,155 |
01.10.24 09:38:51 | - | 13,165 |
01.10.24 09:38:30 | - | 13,155 |
01.10.24 09:38:28 | - | 13,150 |
01.10.24 09:38:11 | - | 13,155 |
01.10.24 09:37:49 | - | 13,155 |
01.10.24 09:37:32 | - | 13,160 |
01.10.24 09:37:06 | - | 13,160 |
01.10.24 09:36:46 | - | 13,150 |
01.10.24 09:36:20 | - | 13,145 |
01.10.24 09:35:55 | - | 13,145 |
01.10.24 09:35:33 | - | 13,145 |
01.10.24 09:35:16 | - | 13,140 |