CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:01 | - | 13,190 |
01.10.24 09:03:55 | - | 13,185 |
01.10.24 09:03:40 | - | 13,185 |
01.10.24 09:03:24 | - | 13,180 |
01.10.24 09:03:12 | - | 13,175 |
01.10.24 09:02:53 | - | 13,185 |
01.10.24 09:02:43 | - | 13,185 |
01.10.24 09:02:24 | - | 13,175 |
01.10.24 09:02:08 | - | 13,155 |
01.10.24 09:01:35 | - | 13,165 |
01.10.24 09:00:59 | - | 13,165 |
01.10.24 08:20:54 | - | 12,945 |
01.10.24 08:13:59 | - | 12,940 |
01.10.24 08:13:59 | - | 12,940 |
01.10.24 08:13:59 | - | 12,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:07:41 | - | 12,920 |
01.10.24 08:07:41 | - | 12,920 |
01.10.24 08:02:39 | - | 12,910 |
01.10.24 07:51:01 | - | 12,930 |
01.10.24 07:35:33 | - | 12,920 |
30.09.24 21:50:33 | - | 12,930 |
30.09.24 21:40:02 | - | 12,920 |
30.09.24 21:40:02 | - | 12,920 |
30.09.24 21:40:02 | - | 12,920 |
30.09.24 20:36:44 | - | 12,905 |
30.09.24 20:23:10 | - | 12,880 |
30.09.24 20:19:55 | - | 12,905 |
30.09.24 19:48:33 | - | 12,915 |
30.09.24 19:34:30 | - | 12,910 |
30.09.24 19:34:30 | - | 12,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:37 | - | 12,920 |
30.09.24 18:43:49 | - | 12,935 |
30.09.24 18:27:53 | - | 12,930 |
30.09.24 18:17:34 | - | 12,935 |
30.09.24 18:01:53 | - | 12,925 |
30.09.24 17:47:05 | - | 12,920 |
30.09.24 17:37:11 | - | 12,905 |
30.09.24 17:37:11 | - | 12,905 |
30.09.24 17:37:11 | - | 12,905 |
30.09.24 17:37:11 | - | 12,905 |
30.09.24 17:37:11 | - | 12,905 |
30.09.24 17:37:11 | - | 12,905 |
30.09.24 17:37:11 | - | 12,905 |
30.09.24 17:31:01 | - | 12,915 |
30.09.24 17:25:03 | - | 12,925 |