CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:24:47 | - | 13,120 |
30.09.24 17:24:28 | - | 13,125 |
30.09.24 17:24:14 | - | 13,125 |
30.09.24 17:23:24 | - | 13,120 |
30.09.24 17:23:02 | - | 13,125 |
30.09.24 17:22:31 | - | 13,125 |
30.09.24 17:21:34 | - | 13,120 |
30.09.24 17:20:48 | - | 13,130 |
30.09.24 17:20:15 | - | 13,110 |
30.09.24 17:19:19 | - | 13,115 |
30.09.24 17:18:15 | - | 13,080 |
30.09.24 17:17:20 | - | 13,080 |
30.09.24 17:17:12 | - | 13,080 |
30.09.24 17:16:11 | - | 13,080 |
30.09.24 17:13:50 | - | 13,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:07 | - | 13,080 |
30.09.24 17:10:48 | - | 13,080 |
30.09.24 17:09:43 | - | 13,075 |
30.09.24 17:09:12 | - | 13,075 |
30.09.24 17:08:23 | - | 13,075 |
30.09.24 17:08:12 | - | 13,080 |
30.09.24 17:06:56 | - | 13,075 |
30.09.24 17:06:11 | - | 13,075 |
30.09.24 17:05:46 | - | 13,075 |
30.09.24 17:05:01 | - | 13,080 |
30.09.24 17:04:48 | - | 13,085 |
30.09.24 17:04:27 | - | 13,085 |
30.09.24 17:01:23 | - | 13,080 |
30.09.24 17:00:49 | - | 13,080 |
30.09.24 17:00:08 | - | 13,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:29 | - | 13,080 |
30.09.24 16:58:29 | - | 13,080 |
30.09.24 16:57:50 | - | 13,085 |
30.09.24 16:57:26 | - | 13,080 |
30.09.24 16:57:10 | - | 13,080 |
30.09.24 16:55:44 | - | 13,085 |
30.09.24 16:53:57 | - | 13,085 |
30.09.24 16:53:36 | - | 13,090 |
30.09.24 16:52:22 | - | 13,095 |
30.09.24 16:52:10 | - | 13,095 |
30.09.24 16:51:38 | - | 13,095 |
30.09.24 16:50:35 | - | 13,095 |
30.09.24 16:47:39 | - | 13,100 |
30.09.24 16:47:02 | - | 13,090 |
30.09.24 16:45:40 | - | 13,090 |