CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:08:54 | - | 13,090 |
30.09.24 15:08:24 | - | 13,090 |
30.09.24 15:07:56 | - | 13,090 |
30.09.24 15:07:10 | - | 13,090 |
30.09.24 15:06:56 | - | 13,095 |
30.09.24 15:06:21 | - | 13,095 |
30.09.24 15:05:45 | - | 13,090 |
30.09.24 15:05:22 | - | 13,100 |
30.09.24 15:05:22 | - | 13,100 |
30.09.24 15:04:50 | - | 13,090 |
30.09.24 15:04:16 | - | 13,090 |
30.09.24 15:03:01 | - | 13,080 |
30.09.24 15:02:29 | - | 13,060 |
30.09.24 15:02:01 | - | 13,060 |
30.09.24 15:01:32 | - | 13,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:01:23 | - | 13,065 |
30.09.24 15:00:50 | - | 13,065 |
30.09.24 15:00:41 | - | 13,065 |
30.09.24 15:00:16 | - | 13,065 |
30.09.24 14:59:53 | - | 13,065 |
30.09.24 14:59:43 | - | 13,065 |
30.09.24 14:59:32 | - | 13,065 |
30.09.24 14:59:26 | - | 13,065 |
30.09.24 14:59:12 | - | 13,065 |
30.09.24 14:58:49 | - | 13,065 |
30.09.24 14:58:48 | - | 13,065 |
30.09.24 14:58:29 | - | 13,065 |
30.09.24 14:58:05 | - | 13,065 |
30.09.24 14:57:58 | - | 13,065 |
30.09.24 14:57:45 | - | 13,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:57:27 | - | 13,070 |
30.09.24 14:57:22 | - | 13,065 |
30.09.24 14:57:06 | - | 13,070 |
30.09.24 14:56:54 | - | 13,070 |
30.09.24 14:56:41 | - | 13,065 |
30.09.24 14:56:10 | - | 13,070 |
30.09.24 14:55:53 | - | 13,075 |
30.09.24 14:55:46 | - | 13,070 |
30.09.24 14:55:33 | - | 13,050 |
30.09.24 14:55:20 | - | 13,050 |
30.09.24 14:55:11 | - | 13,050 |
30.09.24 14:55:04 | - | 13,050 |
30.09.24 14:54:41 | - | 13,050 |
30.09.24 14:54:25 | - | 13,050 |
30.09.24 14:54:16 | - | 13,055 |