CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:18:16 | - | 13,010 |
30.09.24 14:17:55 | - | 13,005 |
30.09.24 14:17:04 | - | 13,010 |
30.09.24 14:16:52 | - | 13,010 |
30.09.24 14:16:46 | - | 13,005 |
30.09.24 14:16:19 | - | 13,010 |
30.09.24 14:15:55 | - | 13,005 |
30.09.24 14:15:20 | - | 13,005 |
30.09.24 14:14:16 | - | 13,010 |
30.09.24 14:14:11 | - | 13,010 |
30.09.24 14:12:04 | - | 13,015 |
30.09.24 14:11:43 | - | 13,015 |
30.09.24 14:11:00 | - | 13,015 |
30.09.24 14:10:34 | - | 13,015 |
30.09.24 14:10:08 | - | 13,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:09:01 | - | 13,020 |
30.09.24 14:08:53 | - | 13,015 |
30.09.24 14:08:02 | - | 13,020 |
30.09.24 14:07:44 | - | 13,025 |
30.09.24 14:07:28 | - | 13,025 |
30.09.24 14:06:37 | - | 13,020 |
30.09.24 14:05:57 | - | 13,020 |
30.09.24 14:05:05 | - | 13,030 |
30.09.24 14:04:54 | - | 13,035 |
30.09.24 14:03:33 | - | 13,030 |
30.09.24 14:03:14 | - | 13,025 |
30.09.24 14:02:36 | - | 13,030 |
30.09.24 14:01:52 | - | 13,025 |
30.09.24 14:01:28 | - | 13,025 |
30.09.24 14:01:06 | - | 13,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:00:32 | - | 13,020 |
30.09.24 14:00:13 | - | 13,025 |
30.09.24 13:59:53 | - | 13,025 |
30.09.24 13:59:36 | - | 13,025 |
30.09.24 13:59:32 | - | 13,025 |
30.09.24 13:59:21 | - | 13,025 |
30.09.24 13:59:07 | - | 13,025 |
30.09.24 13:58:52 | - | 13,025 |
30.09.24 13:57:56 | - | 13,035 |
30.09.24 13:57:42 | - | 13,030 |
30.09.24 13:57:09 | - | 13,035 |
30.09.24 13:56:18 | - | 13,030 |
30.09.24 13:55:58 | - | 13,030 |
30.09.24 13:55:42 | - | 13,030 |
30.09.24 13:54:31 | - | 13,025 |