CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:54:06 | - | 13,055 |
30.09.24 14:53:55 | - | 13,050 |
30.09.24 14:53:36 | - | 13,050 |
30.09.24 14:53:17 | - | 13,050 |
30.09.24 14:53:01 | - | 13,045 |
30.09.24 14:51:17 | - | 13,050 |
30.09.24 14:50:37 | - | 13,045 |
30.09.24 14:49:13 | - | 13,040 |
30.09.24 14:48:45 | - | 13,035 |
30.09.24 14:48:32 | - | 13,035 |
30.09.24 14:48:01 | - | 13,050 |
30.09.24 14:47:48 | - | 13,045 |
30.09.24 14:47:30 | - | 13,050 |
30.09.24 14:47:21 | - | 13,050 |
30.09.24 14:46:50 | - | 13,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:46:37 | - | 13,045 |
30.09.24 14:46:19 | - | 13,055 |
30.09.24 14:45:44 | - | 13,045 |
30.09.24 14:45:27 | - | 13,050 |
30.09.24 14:45:09 | - | 13,045 |
30.09.24 14:44:30 | - | 13,040 |
30.09.24 14:44:12 | - | 13,040 |
30.09.24 14:43:50 | - | 13,040 |
30.09.24 14:43:35 | - | 13,040 |
30.09.24 14:43:14 | - | 13,040 |
30.09.24 14:43:09 | - | 13,040 |
30.09.24 14:42:59 | - | 13,040 |
30.09.24 14:42:42 | - | 13,040 |
30.09.24 14:42:32 | - | 13,040 |
30.09.24 14:42:19 | - | 13,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:42:17 | - | 13,035 |
30.09.24 14:42:10 | - | 13,035 |
30.09.24 14:39:51 | - | 13,030 |
30.09.24 14:39:38 | - | 13,025 |
30.09.24 14:39:32 | - | 13,025 |
30.09.24 14:39:27 | - | 13,025 |
30.09.24 14:38:39 | - | 13,020 |
30.09.24 14:37:34 | - | 13,015 |
30.09.24 14:37:05 | - | 13,020 |
30.09.24 14:36:55 | - | 13,020 |
30.09.24 14:36:44 | - | 13,020 |
30.09.24 14:36:35 | - | 13,020 |
30.09.24 14:36:21 | - | 13,020 |
30.09.24 14:36:10 | - | 13,010 |
30.09.24 14:35:57 | - | 13,015 |