CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:02:30 | - | 13,015 |
30.09.24 13:02:30 | - | 13,015 |
30.09.24 13:02:30 | - | 13,015 |
30.09.24 13:02:13 | - | 13,015 |
30.09.24 13:01:50 | - | 13,015 |
30.09.24 13:01:28 | - | 13,015 |
30.09.24 13:01:18 | - | 13,015 |
30.09.24 13:00:57 | - | 13,015 |
30.09.24 13:00:36 | - | 13,020 |
30.09.24 13:00:26 | - | 13,020 |
30.09.24 13:00:17 | - | 13,020 |
30.09.24 13:00:04 | - | 13,020 |
30.09.24 12:59:51 | - | 13,020 |
30.09.24 12:59:43 | - | 13,020 |
30.09.24 12:59:30 | - | 13,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:58:53 | - | 13,020 |
30.09.24 12:58:17 | - | 13,015 |
30.09.24 12:57:03 | - | 13,015 |
30.09.24 12:56:54 | - | 13,020 |
30.09.24 12:56:51 | - | 13,020 |
30.09.24 12:56:51 | - | 13,020 |
30.09.24 12:56:51 | - | 13,020 |
30.09.24 12:56:51 | - | 13,020 |
30.09.24 12:56:51 | - | 13,020 |
30.09.24 12:56:41 | - | 13,015 |
30.09.24 12:56:33 | - | 13,015 |
30.09.24 12:56:04 | - | 13,005 |
30.09.24 12:55:47 | - | 12,995 |
30.09.24 12:55:40 | - | 13,000 |
30.09.24 12:55:25 | - | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:55:16 | - | 13,000 |
30.09.24 12:54:40 | - | 12,995 |
30.09.24 12:54:10 | - | 12,990 |
30.09.24 12:53:38 | - | 12,985 |
30.09.24 12:53:05 | - | 12,970 |
30.09.24 12:52:40 | - | 12,975 |
30.09.24 12:52:13 | - | 12,975 |
30.09.24 12:51:52 | - | 12,975 |
30.09.24 12:51:23 | - | 12,970 |
30.09.24 12:49:47 | - | 12,965 |
30.09.24 12:49:46 | - | 12,970 |
30.09.24 12:49:40 | - | 12,970 |
30.09.24 12:49:28 | - | 12,980 |
30.09.24 12:49:07 | - | 12,975 |
30.09.24 12:48:28 | - | 12,975 |