CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:39:04 | - | 12,990 |
30.09.24 11:38:48 | - | 12,990 |
30.09.24 11:38:36 | - | 12,990 |
30.09.24 11:38:27 | - | 12,990 |
30.09.24 11:38:17 | - | 12,990 |
30.09.24 11:38:03 | - | 12,990 |
30.09.24 11:37:58 | - | 12,990 |
30.09.24 11:37:52 | - | 13,010 |
30.09.24 11:37:36 | - | 13,010 |
30.09.24 11:37:28 | - | 13,005 |
30.09.24 11:37:09 | - | 13,015 |
30.09.24 11:36:58 | - | 13,010 |
30.09.24 11:36:29 | - | 13,015 |
30.09.24 11:36:24 | - | 13,015 |
30.09.24 11:36:18 | - | 13,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:36:03 | - | 13,010 |
30.09.24 11:35:53 | - | 13,025 |
30.09.24 11:35:43 | - | 13,025 |
30.09.24 11:35:28 | - | 13,025 |
30.09.24 11:35:21 | - | 13,025 |
30.09.24 11:35:10 | - | 13,020 |
30.09.24 11:35:02 | - | 13,025 |
30.09.24 11:34:52 | - | 13,025 |
30.09.24 11:34:42 | - | 13,025 |
30.09.24 11:34:28 | - | 13,030 |
30.09.24 11:34:28 | - | 13,030 |
30.09.24 11:34:12 | - | 13,030 |
30.09.24 11:34:04 | - | 13,030 |
30.09.24 11:33:56 | - | 13,030 |
30.09.24 11:33:44 | - | 13,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:33:32 | - | 13,025 |
30.09.24 11:33:21 | - | 13,025 |
30.09.24 11:32:57 | - | 13,020 |
30.09.24 11:32:05 | - | 13,020 |
30.09.24 11:31:11 | - | 13,015 |
30.09.24 11:31:06 | - | 13,010 |
30.09.24 11:30:54 | - | 13,015 |
30.09.24 11:30:40 | - | 13,015 |
30.09.24 11:30:28 | - | 13,010 |
30.09.24 11:30:14 | - | 13,010 |
30.09.24 11:30:02 | - | 13,010 |
30.09.24 11:29:40 | - | 13,005 |
30.09.24 11:29:18 | - | 13,010 |
30.09.24 11:29:02 | - | 13,005 |
30.09.24 11:28:14 | - | 13,010 |