CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:11:15 | - | 13,040 |
30.09.24 11:10:48 | - | 13,045 |
30.09.24 11:10:40 | - | 13,040 |
30.09.24 11:09:50 | - | 13,040 |
30.09.24 11:09:46 | - | 13,040 |
30.09.24 11:09:25 | - | 13,045 |
30.09.24 11:08:59 | - | 13,040 |
30.09.24 11:08:05 | - | 13,045 |
30.09.24 11:07:48 | - | 13,040 |
30.09.24 11:07:28 | - | 13,035 |
30.09.24 11:07:17 | - | 13,030 |
30.09.24 11:07:05 | - | 13,040 |
30.09.24 11:06:20 | - | 13,035 |
30.09.24 11:05:57 | - | 13,045 |
30.09.24 11:05:51 | - | 13,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:05:31 | - | 13,035 |
30.09.24 11:05:05 | - | 13,035 |
30.09.24 11:04:58 | - | 13,030 |
30.09.24 11:04:38 | - | 13,035 |
30.09.24 11:03:42 | - | 13,030 |
30.09.24 11:02:27 | - | 13,030 |
30.09.24 11:02:22 | - | 13,035 |
30.09.24 11:01:48 | - | 13,030 |
30.09.24 11:01:23 | - | 13,030 |
30.09.24 11:01:10 | - | 13,035 |
30.09.24 11:00:45 | - | 13,040 |
30.09.24 11:00:42 | - | 13,040 |
30.09.24 11:00:20 | - | 13,040 |
30.09.24 11:00:20 | - | 13,040 |
30.09.24 11:00:20 | - | 13,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:00:20 | - | 13,040 |
30.09.24 11:00:20 | - | 13,040 |
30.09.24 11:00:20 | - | 13,040 |
30.09.24 11:00:20 | - | 13,040 |
30.09.24 11:00:20 | - | 13,040 |
30.09.24 11:00:04 | - | 13,035 |
30.09.24 10:59:33 | - | 13,040 |
30.09.24 10:59:26 | - | 13,035 |
30.09.24 10:59:26 | - | 13,035 |
30.09.24 10:59:26 | - | 13,035 |
30.09.24 10:59:26 | - | 13,035 |
30.09.24 10:59:26 | - | 13,035 |
30.09.24 10:59:04 | - | 13,040 |
30.09.24 10:58:47 | - | 13,035 |
30.09.24 10:58:38 | - | 13,035 |