NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 10:37:02 | 41 | 97,450 |
02.12.24 09:37:21 | 11 | 97,750 |
02.12.24 09:31:00 | 2 | 98,200 |
02.12.24 09:30:34 | 1 | 98,200 |
02.12.24 09:30:19 | 17 | 98,200 |
02.12.24 09:21:51 | 60 | 98,200 |
02.12.24 08:00:51 | 1 | 97,700 |
02.12.24 08:00:13 | 20 | 97,650 |
29.11.24 20:32:18 | 10 | 98,700 |
29.11.24 20:10:30 | 4 | 98,000 |
29.11.24 19:18:17 | 10 | 98,000 |
29.11.24 18:51:25 | 5 | 98,850 |
29.11.24 18:34:51 | 9 | 97,950 |
29.11.24 17:12:06 | 2 | 98,250 |
29.11.24 16:30:43 | 13 | 97,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 15:36:40 | 1 | 96,800 |
29.11.24 14:48:16 | 36 | 96,250 |
29.11.24 14:29:58 | 100 | 96,350 |
29.11.24 14:10:17 | 36 | 96,450 |
29.11.24 14:04:09 | 5 | 96,400 |
29.11.24 12:37:58 | 22 | 96,150 |
29.11.24 12:31:29 | 10 | 96,050 |
29.11.24 12:05:57 | 11 | 96,050 |
29.11.24 12:00:30 | 10 | 96,000 |
29.11.24 11:28:04 | 50 | 96,100 |
29.11.24 11:15:31 | 5 | 96,100 |
29.11.24 11:04:57 | 45 | 96,100 |
29.11.24 10:56:05 | 150 | 96,100 |
29.11.24 10:56:03 | 100 | 96,100 |
29.11.24 10:22:09 | 30 | 96,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 10:03:34 | 100 | 96,150 |
29.11.24 09:45:25 | 100 | 96,250 |
29.11.24 09:04:49 | 20 | 95,850 |
29.11.24 09:00:53 | 35 | 96,000 |
29.11.24 08:19:12 | 15 | 96,250 |
29.11.24 08:17:04 | 10 | 96,900 |
29.11.24 08:01:14 | 1 | 96,900 |
29.11.24 08:00:01 | 15 | 96,950 |
28.11.24 20:50:30 | 5 | 96,350 |
28.11.24 19:18:33 | 12 | 96,350 |
28.11.24 19:02:52 | 10 | 97,050 |
28.11.24 17:06:37 | 12 | 96,650 |
28.11.24 16:53:49 | 105 | 96,700 |
28.11.24 16:21:17 | 150 | 96,600 |
28.11.24 14:53:26 | 20 | 97,000 |