NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:04:52 | 22 | 95,650 |
01.10.24 14:50:42 | 81 | 95,900 |
01.10.24 14:43:00 | 125 | 95,850 |
01.10.24 14:42:03 | 81 | 95,850 |
01.10.24 14:07:45 | 100 | 95,350 |
01.10.24 14:04:32 | 100 | 95,400 |
01.10.24 13:44:35 | 20 | 95,500 |
01.10.24 13:23:37 | 110 | 95,600 |
01.10.24 12:53:29 | 55 | 95,650 |
01.10.24 12:34:54 | 12 | 95,650 |
01.10.24 12:17:40 | 75 | 95,400 |
01.10.24 11:59:54 | 129 | 95,500 |
01.10.24 11:57:43 | 129 | 95,450 |
01.10.24 11:50:23 | 18 | 95,500 |
01.10.24 11:50:23 | 100 | 95,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:50:23 | 100 | 95,500 |
01.10.24 11:50:23 | 100 | 95,500 |
01.10.24 11:50:17 | 150 | 95,500 |
01.10.24 11:36:43 | 100 | 95,350 |
01.10.24 11:32:20 | 100 | 95,500 |
01.10.24 11:32:19 | 100 | 95,500 |
01.10.24 11:02:58 | 25 | 95,200 |
01.10.24 10:51:31 | 33 | 95,250 |
01.10.24 10:30:07 | 10 | 95,250 |
01.10.24 10:18:33 | 40 | 95,250 |
01.10.24 10:01:48 | 25 | 95,000 |
01.10.24 10:01:40 | 100 | 95,000 |
01.10.24 09:36:31 | 1 | 94,800 |
01.10.24 09:30:44 | 2 | 94,950 |
01.10.24 09:30:37 | 1 | 94,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:23 | 20 | 94,950 |
01.10.24 09:27:15 | 30 | 94,700 |
01.10.24 09:23:51 | 31 | 94,500 |
01.10.24 09:23:38 | 100 | 94,500 |
01.10.24 09:23:28 | 150 | 94,500 |
01.10.24 08:01:22 | 35 | 92,500 |
30.09.24 21:56:45 | 25 | 93,050 |
30.09.24 21:44:56 | 6 | 93,100 |
30.09.24 20:40:28 | 15 | 92,400 |
30.09.24 20:17:36 | 100 | 92,900 |
30.09.24 17:17:28 | 70 | 93,350 |
30.09.24 17:09:58 | 25 | 93,450 |
30.09.24 16:04:18 | 10 | 94,300 |
30.09.24 15:36:50 | 1 | 94,150 |
30.09.24 14:43:04 | 9 | 94,100 |