NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:43 | 100 | 94,900 |
27.09.24 17:17:07 | 60 | 94,900 |
27.09.24 17:15:59 | 21 | 95,000 |
27.09.24 17:03:41 | 15 | 94,800 |
27.09.24 16:52:29 | 25 | 94,800 |
27.09.24 16:41:46 | 100 | 94,700 |
27.09.24 16:40:01 | 100 | 94,700 |
27.09.24 16:31:56 | 60 | 94,550 |
27.09.24 16:02:24 | 3 | 94,350 |
27.09.24 15:58:32 | 5 | 94,350 |
27.09.24 15:48:24 | 1 | 94,100 |
27.09.24 15:05:54 | 30 | 94,000 |
27.09.24 15:05:45 | 100 | 94,000 |
27.09.24 14:32:52 | 150 | 94,000 |
27.09.24 14:08:51 | 100 | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:07:58 | 648 | 94,050 |
27.09.24 14:07:23 | 150 | 94,000 |
27.09.24 14:06:14 | 2 | 94,000 |
27.09.24 14:02:25 | 100 | 94,000 |
27.09.24 13:59:23 | 100 | 93,950 |
27.09.24 13:53:27 | 47 | 93,750 |
27.09.24 13:05:30 | 100 | 93,650 |
27.09.24 13:05:20 | 100 | 93,450 |
27.09.24 13:04:57 | 100 | 93,450 |
27.09.24 13:04:40 | 100 | 93,450 |
27.09.24 13:03:55 | 100 | 93,450 |
27.09.24 12:52:28 | 46 | 93,150 |
27.09.24 12:40:14 | 150 | 93,250 |
27.09.24 12:36:37 | 150 | 93,300 |
27.09.24 12:36:14 | 20 | 93,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:35:15 | 12 | 93,250 |
27.09.24 12:27:59 | 100 | 93,450 |
27.09.24 12:07:41 | 50 | 93,500 |
27.09.24 12:02:05 | 10 | 93,450 |
27.09.24 11:59:55 | 25 | 93,250 |
27.09.24 11:40:46 | 50 | 93,000 |
27.09.24 11:12:27 | 20 | 93,000 |
27.09.24 10:28:18 | 100 | 92,800 |
27.09.24 10:18:59 | 30 | 92,950 |
27.09.24 10:04:02 | 50 | 93,400 |
27.09.24 10:03:36 | 22 | 93,300 |
27.09.24 09:34:05 | 150 | 93,600 |
27.09.24 09:33:52 | 150 | 93,650 |
27.09.24 09:16:57 | 65 | 94,050 |
27.09.24 08:55:44 | 100 | 93,800 |