NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:01:13 | 1 | 94,100 |
30.09.24 12:45:02 | 100 | 94,550 |
30.09.24 12:01:09 | 100 | 94,650 |
30.09.24 11:33:38 | 43 | 94,450 |
30.09.24 11:28:37 | 100 | 94,500 |
30.09.24 11:15:54 | 15 | 94,700 |
30.09.24 10:55:14 | 36 | 94,600 |
30.09.24 10:29:53 | 7 | 94,450 |
30.09.24 09:59:55 | 12 | 94,700 |
30.09.24 09:50:28 | 2,51 Tsd. | 94,650 |
30.09.24 09:50:03 | 150 | 94,900 |
30.09.24 09:12:01 | 100 | 95,700 |
30.09.24 09:10:57 | 10 | 95,650 |
30.09.24 09:10:49 | 150 | 95,600 |
30.09.24 09:10:45 | 100 | 95,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:42 | 100 | 95,600 |
30.09.24 09:10:30 | 150 | 95,600 |
30.09.24 09:10:30 | 50 | 95,550 |
30.09.24 09:10:29 | 50 | 95,500 |
30.09.24 09:10:01 | 100 | 95,500 |
30.09.24 09:09:05 | 150 | 95,500 |
30.09.24 09:08:02 | 74 | 95,450 |
30.09.24 09:07:37 | 10 | 95,350 |
30.09.24 09:07:34 | 75 | 95,150 |
30.09.24 09:07:22 | 20 | 95,000 |
30.09.24 09:06:33 | 10 | 94,850 |
30.09.24 09:05:29 | 35 | 94,750 |
30.09.24 09:01:26 | 12 | 94,700 |
30.09.24 08:17:59 | 4 | 94,800 |
30.09.24 08:00:16 | 1 | 94,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:00:04 | 53 | 94,500 |
27.09.24 21:34:37 | 17 | 94,450 |
27.09.24 20:56:36 | 12 | 94,400 |
27.09.24 20:00:39 | 100 | 94,800 |
27.09.24 19:29:30 | 25 | 94,650 |
27.09.24 18:56:43 | 100 | 94,850 |
27.09.24 18:52:21 | 50 | 94,850 |
27.09.24 18:29:30 | 50 | 94,950 |
27.09.24 18:21:42 | 35 | 94,800 |
27.09.24 17:51:59 | 30 | 95,300 |
27.09.24 17:48:27 | 40 | 95,000 |
27.09.24 17:28:01 | 29 | 95,000 |
27.09.24 17:27:59 | 150 | 95,000 |
27.09.24 17:27:57 | 100 | 95,000 |
27.09.24 17:17:43 | 100 | 94,900 |