NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 14:51:36 | 50 | 97,000 |
28.11.24 14:32:41 | 2 | 97,150 |
28.11.24 14:30:13 | 50 | 97,300 |
28.11.24 14:06:10 | 100 | 97,350 |
28.11.24 13:58:03 | 150 | 97,300 |
28.11.24 13:44:32 | 25 | 97,250 |
28.11.24 13:36:19 | 10 | 97,050 |
28.11.24 13:08:31 | 1,65 Tsd. | 96,700 |
28.11.24 13:08:10 | 150 | 97,000 |
28.11.24 12:04:38 | 25 | 97,250 |
28.11.24 12:02:32 | 100 | 97,250 |
28.11.24 11:46:03 | 400 | 97,000 |
28.11.24 11:45:50 | 100 | 97,100 |
28.11.24 11:37:25 | 23 | 97,200 |
28.11.24 11:37:11 | 23 | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 11:36:47 | 9 | 97,200 |
28.11.24 11:35:03 | 6 | 97,200 |
28.11.24 11:34:41 | 2 | 97,200 |
28.11.24 11:34:07 | 30 | 97,250 |
28.11.24 10:31:42 | 2 | 97,300 |
28.11.24 10:26:32 | 150 | 97,400 |
28.11.24 09:30:12 | 1 | 97,400 |
28.11.24 09:27:55 | 27 | 97,450 |
28.11.24 08:53:18 | 20 | 97,000 |
28.11.24 08:02:31 | 80 | 97,650 |
28.11.24 08:00:07 | 120 | 97,650 |
27.11.24 20:58:41 | 4 | 97,400 |
27.11.24 19:20:09 | 10 | 97,400 |
27.11.24 19:06:41 | 10 | 97,350 |
27.11.24 18:53:51 | 15 | 96,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:33:51 | 1 | 96,850 |
27.11.24 18:08:51 | 10 | 97,250 |
27.11.24 17:36:26 | 30 | 96,650 |
27.11.24 17:36:15 | 30 | 96,650 |
27.11.24 17:08:31 | 100 | 96,900 |
27.11.24 16:07:52 | 40 | 96,100 |
27.11.24 15:59:45 | 1 | 96,200 |
27.11.24 15:53:21 | 17 | 96,100 |
27.11.24 15:36:08 | 6 | 96,000 |
27.11.24 15:35:28 | 101 | 95,900 |
27.11.24 15:35:28 | 3 | 96,000 |
27.11.24 14:51:00 | 60 | 96,150 |
27.11.24 14:36:19 | 20 | 96,400 |
27.11.24 14:28:23 | 3 | 96,550 |
27.11.24 13:38:23 | 15 | 96,400 |