NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:17 | 40 | 93,800 |
04.10.24 16:14:34 | 100 | 93,600 |
04.10.24 15:57:18 | 110 | 93,650 |
04.10.24 15:46:04 | 1 | 94,150 |
04.10.24 15:36:49 | 1 | 94,150 |
04.10.24 14:56:00 | 100 | 94,850 |
04.10.24 14:45:08 | 15 | 95,000 |
04.10.24 14:28:40 | 10 | 94,200 |
04.10.24 14:10:16 | 60 | 94,300 |
04.10.24 14:08:42 | 60 | 94,250 |
04.10.24 14:08:11 | 2 | 94,100 |
04.10.24 14:08:06 | 100 | 94,150 |
04.10.24 13:28:36 | 11 | 94,050 |
04.10.24 13:02:07 | 100 | 93,650 |
04.10.24 12:56:52 | 33 | 93,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:10:38 | 100 | 93,900 |
04.10.24 11:49:25 | 2 | 93,850 |
04.10.24 11:26:26 | 2 | 93,900 |
04.10.24 11:19:49 | 4 | 93,850 |
04.10.24 11:13:31 | 1 | 93,750 |
04.10.24 09:56:54 | 33 | 93,100 |
03.10.24 17:50:34 | 100 | 93,150 |
03.10.24 16:00:44 | 3 | 93,450 |
03.10.24 16:00:11 | 6 | 93,600 |
03.10.24 15:36:39 | 1 | 93,150 |
03.10.24 15:17:33 | 1 | 92,950 |
03.10.24 15:08:47 | 17 | 93,100 |
03.10.24 14:16:03 | 20 | 93,500 |
03.10.24 14:12:35 | 1 | 93,400 |
03.10.24 14:05:53 | 100 | 93,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:02:51 | 32 | 92,950 |
03.10.24 08:02:23 | 50 | 93,000 |
02.10.24 18:59:53 | 50 | 93,550 |
02.10.24 18:40:17 | 5 | 93,400 |
02.10.24 18:20:12 | 10 | 93,750 |
02.10.24 18:14:11 | 12 | 93,500 |
02.10.24 17:35:40 | 55 | 93,400 |
02.10.24 15:47:34 | 1 | 92,850 |
02.10.24 15:46:54 | 42 | 92,700 |
02.10.24 15:36:41 | 1 | 93,200 |
02.10.24 14:38:35 | 80 | 93,650 |
02.10.24 14:17:38 | 40 | 93,200 |
02.10.24 13:59:23 | 1 | 93,200 |
02.10.24 13:58:31 | 40 | 93,200 |
02.10.24 13:45:17 | 18 | 93,500 |