NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 09:28:22 | 50 | 102,400 |
05.12.24 09:27:49 | 100 | 102,400 |
05.12.24 09:02:43 | 10 | 102,600 |
05.12.24 08:16:52 | 20 | 102,000 |
05.12.24 08:02:22 | 65 | 102,600 |
05.12.24 08:00:08 | 64 | 102,000 |
04.12.24 21:59:12 | 25 | 102,500 |
04.12.24 20:47:36 | 10 | 102,100 |
04.12.24 20:40:46 | 10 | 102,400 |
04.12.24 20:35:17 | 59 | 102,300 |
04.12.24 20:12:15 | 3 | 102,000 |
04.12.24 19:58:09 | 30 | 102,300 |
04.12.24 19:45:18 | 10 | 102,000 |
04.12.24 19:27:17 | 100 | 102,000 |
04.12.24 18:34:06 | 5 | 102,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 18:01:06 | 9 | 102,400 |
04.12.24 17:23:25 | 90 | 102,100 |
04.12.24 17:00:00 | 75 | 102,300 |
04.12.24 16:35:21 | 4 | 102,500 |
04.12.24 16:29:58 | 35 | 102,100 |
04.12.24 16:29:13 | 10 | 102,200 |
04.12.24 16:26:21 | 100 | 102,000 |
04.12.24 16:25:04 | 100 | 102,000 |
04.12.24 16:24:11 | 30 | 102,000 |
04.12.24 16:24:11 | 100 | 102,000 |
04.12.24 16:23:54 | 100 | 102,000 |
04.12.24 16:23:49 | 8 | 101,800 |
04.12.24 15:36:53 | 30 | 100,900 |
04.12.24 15:12:22 | 20 | 100,800 |
04.12.24 14:55:11 | 2 | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 14:37:45 | 20 | 100,500 |
04.12.24 14:27:07 | 100 | 100,500 |
04.12.24 14:13:06 | 50 | 100,300 |
04.12.24 14:12:56 | 100 | 100,300 |
04.12.24 14:12:55 | 100 | 100,300 |
04.12.24 14:12:54 | 100 | 100,300 |
04.12.24 14:12:47 | 100 | 100,300 |
04.12.24 14:11:47 | 100 | 100,300 |
04.12.24 13:59:05 | 65 | 100,400 |
04.12.24 13:22:51 | 10 | 100,800 |
04.12.24 12:29:58 | 100 | 100,500 |
04.12.24 12:28:46 | 50 | 100,500 |
04.12.24 12:10:49 | 5 | 100,500 |
04.12.24 12:02:50 | 15 | 100,300 |
04.12.24 11:59:54 | 20 | 100,500 |