NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:04:45 | 50 | 94,700 |
07.10.24 09:04:37 | 150 | 94,700 |
07.10.24 09:02:36 | 25 | 94,600 |
07.10.24 09:01:57 | 12 | 94,450 |
07.10.24 09:01:47 | 75 | 94,450 |
07.10.24 09:01:31 | 100 | 94,450 |
07.10.24 09:01:04 | 100 | 94,500 |
07.10.24 08:52:16 | 100 | 95,750 |
07.10.24 08:40:13 | 1 | 96,000 |
07.10.24 08:23:03 | 100 | 95,700 |
07.10.24 08:09:52 | 100 | 95,500 |
07.10.24 08:09:20 | 100 | 95,250 |
07.10.24 08:09:20 | 50 | 95,300 |
07.10.24 08:09:14 | 100 | 95,350 |
07.10.24 08:05:19 | 200 | 95,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:05:13 | 80 | 95,350 |
07.10.24 08:04:53 | 80 | 95,350 |
07.10.24 08:04:38 | 250 | 95,500 |
07.10.24 08:04:33 | 80 | 95,550 |
07.10.24 08:04:12 | 80 | 95,550 |
07.10.24 08:04:03 | 68 | 95,800 |
07.10.24 08:03:56 | 100 | 95,600 |
07.10.24 08:03:52 | 80 | 95,650 |
07.10.24 08:03:32 | 80 | 95,650 |
07.10.24 08:03:23 | 110 | 95,700 |
07.10.24 08:03:11 | 80 | 95,750 |
07.10.24 08:02:51 | 80 | 95,750 |
07.10.24 08:02:45 | 200 | 96,000 |
07.10.24 08:02:12 | 80 | 96,050 |
07.10.24 08:01:52 | 80 | 96,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:01:40 | 100 | 96,300 |
07.10.24 08:01:31 | 80 | 96,350 |
07.10.24 08:01:20 | 50 | 96,350 |
07.10.24 08:01:11 | 623 | 96,500 |
04.10.24 21:40:29 | 15 | 94,000 |
04.10.24 21:00:10 | 30 | 93,900 |
04.10.24 20:14:21 | 15 | 94,150 |
04.10.24 19:37:51 | 75 | 94,000 |
04.10.24 19:24:22 | 30 | 94,250 |
04.10.24 19:16:46 | 12 | 94,250 |
04.10.24 17:37:17 | 100 | 93,800 |
04.10.24 17:29:58 | 1 | 94,050 |
04.10.24 16:56:18 | 1 | 94,100 |
04.10.24 16:47:20 | 28 | 94,100 |
04.10.24 16:34:59 | 25 | 93,850 |