NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 10:35:15 | 2 | 99,150 |
03.12.24 10:19:56 | 20 | 98,950 |
03.12.24 10:18:45 | 23 | 99,050 |
03.12.24 09:13:58 | 100 | 99,100 |
03.12.24 09:13:14 | 150 | 99,000 |
03.12.24 09:13:14 | 90 | 99,000 |
03.12.24 09:10:04 | 30 | 98,800 |
03.12.24 08:40:50 | 10 | 98,800 |
03.12.24 08:29:58 | 40 | 98,700 |
03.12.24 08:00:09 | 4 | 98,850 |
02.12.24 18:02:35 | 100 | 98,200 |
02.12.24 17:42:08 | 32 | 98,950 |
02.12.24 17:41:40 | 118 | 98,950 |
02.12.24 17:37:56 | 68 | 98,300 |
02.12.24 17:15:35 | 20 | 98,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 17:10:29 | 10 | 98,400 |
02.12.24 17:09:09 | 210 | 98,150 |
02.12.24 17:07:58 | 26 | 98,250 |
02.12.24 17:06:12 | 20 | 98,350 |
02.12.24 17:04:33 | 100 | 98,200 |
02.12.24 17:04:01 | 21 | 98,350 |
02.12.24 16:54:25 | 30 | 98,150 |
02.12.24 16:30:10 | 30 | 98,000 |
02.12.24 16:15:21 | 16 | 98,300 |
02.12.24 16:13:05 | 16 | 98,250 |
02.12.24 16:00:04 | 11 | 97,700 |
02.12.24 15:52:04 | 40 | 97,750 |
02.12.24 15:46:16 | 110 | 97,750 |
02.12.24 15:44:17 | 21 | 97,750 |
02.12.24 15:39:08 | 32 | 97,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 15:36:09 | 10 | 97,650 |
02.12.24 14:42:32 | 20 | 97,650 |
02.12.24 14:23:40 | 10 | 97,800 |
02.12.24 14:01:14 | 1 | 97,850 |
02.12.24 13:32:27 | 18 | 98,050 |
02.12.24 13:00:05 | 7 | 97,650 |
02.12.24 12:43:30 | 60 | 97,550 |
02.12.24 12:07:07 | 1 | 97,300 |
02.12.24 11:40:51 | 55 | 97,350 |
02.12.24 11:30:13 | 1 | 97,100 |
02.12.24 11:08:38 | 10 | 97,450 |
02.12.24 10:44:58 | 1 | 97,450 |
02.12.24 10:37:02 | 41 | 97,450 |
02.12.24 09:37:21 | 11 | 97,750 |
02.12.24 09:31:00 | 2 | 98,200 |