NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:52:59 | 1 | 93,750 |
02.10.24 12:39:54 | 15 | 93,800 |
02.10.24 12:16:58 | 16 | 93,850 |
02.10.24 12:15:52 | 16 | 93,850 |
02.10.24 12:14:29 | 16 | 93,850 |
02.10.24 12:13:41 | 19 | 93,850 |
02.10.24 12:13:35 | 15 | 93,850 |
02.10.24 12:12:57 | 144 | 93,850 |
02.10.24 11:13:24 | 6 | 93,550 |
02.10.24 11:00:56 | 1 | 93,500 |
02.10.24 10:41:53 | 11 | 93,700 |
02.10.24 10:28:45 | 18 | 93,700 |
02.10.24 10:19:27 | 15 | 93,700 |
02.10.24 10:02:35 | 27 | 93,750 |
02.10.24 09:30:24 | 2 | 93,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:58:38 | 100 | 94,450 |
02.10.24 08:47:56 | 55 | 94,150 |
02.10.24 08:44:43 | 10 | 94,250 |
01.10.24 21:27:33 | 1 | 94,400 |
01.10.24 20:44:38 | 8 | 94,450 |
01.10.24 20:07:52 | 11 | 94,250 |
01.10.24 20:06:01 | 40 | 94,300 |
01.10.24 20:02:19 | 100 | 94,400 |
01.10.24 19:59:36 | 25 | 94,200 |
01.10.24 19:43:23 | 50 | 93,900 |
01.10.24 19:42:22 | 75 | 93,850 |
01.10.24 18:47:15 | 50 | 94,100 |
01.10.24 18:36:25 | 20 | 94,350 |
01.10.24 17:54:50 | 25 | 94,200 |
01.10.24 17:48:43 | 22 | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:05 | 250 | 94,050 |
01.10.24 17:29:58 | 1 | 94,150 |
01.10.24 17:11:57 | 49 | 93,800 |
01.10.24 16:57:33 | 11 | 94,200 |
01.10.24 16:50:27 | 150 | 93,950 |
01.10.24 16:14:27 | 35 | 94,050 |
01.10.24 16:13:40 | 56 | 94,150 |
01.10.24 16:09:24 | 30 | 94,000 |
01.10.24 15:55:34 | 20 | 94,500 |
01.10.24 15:49:24 | 60 | 95,000 |
01.10.24 15:39:13 | 34 | 95,350 |
01.10.24 15:37:46 | 60 | 95,300 |
01.10.24 15:04:52 | 22 | 95,650 |
01.10.24 14:50:42 | 81 | 95,900 |
01.10.24 14:43:00 | 125 | 95,850 |