NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:24:19 | 50 | 93,750 |
27.09.24 08:00:00 | 10 | 93,800 |
26.09.24 21:56:31 | 50 | 93,850 |
26.09.24 21:30:18 | 15 | 93,700 |
26.09.24 21:28:46 | 14 | 93,700 |
26.09.24 20:07:39 | 20 | 94,100 |
26.09.24 19:34:44 | 10 | 93,700 |
26.09.24 19:19:12 | 75 | 93,700 |
26.09.24 19:10:25 | 1 | 93,700 |
26.09.24 18:17:44 | 100 | 93,800 |
26.09.24 18:17:36 | 350 | 94,150 |
26.09.24 18:17:18 | 150 | 93,750 |
26.09.24 18:02:18 | 100 | 93,400 |
26.09.24 17:58:55 | 29 | 93,450 |
26.09.24 17:26:26 | 18 | 93,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:12 | 100 | 93,450 |
26.09.24 16:56:56 | 60 | 93,500 |
26.09.24 16:56:56 | 50 | 93,500 |
26.09.24 16:24:44 | 9 | 94,300 |
26.09.24 15:59:42 | 50 | 94,550 |
26.09.24 15:58:58 | 100 | 94,550 |
26.09.24 15:33:04 | 100 | 94,450 |
26.09.24 15:31:12 | 1 | 94,600 |
26.09.24 15:29:27 | 40 | 94,700 |
26.09.24 15:27:19 | 40 | 94,700 |
26.09.24 15:24:42 | 15 | 94,700 |
26.09.24 15:12:46 | 100 | 94,550 |
26.09.24 15:11:16 | 100 | 94,550 |
26.09.24 15:09:40 | 150 | 94,600 |
26.09.24 14:54:49 | 125 | 94,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:54:47 | 100 | 94,500 |
26.09.24 14:20:53 | 20 | 94,150 |
26.09.24 14:11:33 | 20 | 93,900 |
26.09.24 14:06:31 | 28 | 93,900 |
26.09.24 13:44:49 | 2 | 94,000 |
26.09.24 13:40:40 | 10 | 94,100 |
26.09.24 13:21:51 | 35 | 94,000 |
26.09.24 13:20:50 | 100 | 94,000 |
26.09.24 13:01:02 | 10 | 93,650 |
26.09.24 12:33:38 | 100 | 93,950 |
26.09.24 12:27:53 | 35 | 93,850 |
26.09.24 12:27:25 | 15 | 93,850 |
26.09.24 12:11:51 | 6 | 93,800 |
26.09.24 12:05:18 | 50 | 93,700 |
26.09.24 11:42:32 | 18 | 93,550 |