NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:20:16 | 3 | 99,150 |
26.11.24 16:57:14 | 4 | 99,350 |
26.11.24 16:56:12 | 6 | 99,350 |
26.11.24 16:55:50 | 20 | 99,250 |
26.11.24 16:23:25 | 30 | 98,900 |
26.11.24 16:02:31 | 2 | 99,300 |
26.11.24 15:59:55 | 45 | 99,400 |
26.11.24 15:46:29 | 1 | 99,400 |
26.11.24 15:36:42 | 1 | 99,150 |
26.11.24 14:57:36 | 106 | 99,000 |
26.11.24 14:25:13 | 4 | 99,550 |
26.11.24 13:23:28 | 20 | 99,700 |
26.11.24 12:32:41 | 20 | 99,600 |
26.11.24 12:10:34 | 20 | 99,400 |
26.11.24 10:08:16 | 1 | 99,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:57:00 | 30 | 99,400 |
26.11.24 09:30:22 | 2 | 99,500 |
26.11.24 09:29:15 | 10 | 99,500 |
26.11.24 09:29:03 | 1 | 99,650 |
26.11.24 09:27:58 | 3 | 99,600 |
26.11.24 09:23:09 | 25 | 99,500 |
26.11.24 08:36:25 | 20 | 97,950 |
26.11.24 08:29:58 | 40 | 98,400 |
26.11.24 08:24:11 | 1 | 98,100 |
26.11.24 08:00:02 | 40 | 97,850 |
25.11.24 21:09:31 | 50 | 98,350 |
25.11.24 20:23:06 | 40 | 98,300 |
25.11.24 19:29:06 | 2 | 98,350 |
25.11.24 19:21:10 | 8 | 98,300 |
25.11.24 18:21:53 | 30 | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:48:42 | 10 | 98,350 |
25.11.24 17:39:43 | 31 | 99,050 |
25.11.24 17:38:49 | 22 | 98,300 |
25.11.24 17:16:28 | 1 | 98,450 |
25.11.24 17:04:29 | 1 | 98,550 |
25.11.24 17:02:35 | 40 | 98,500 |
25.11.24 16:45:28 | 30 | 98,250 |
25.11.24 16:35:55 | 100 | 98,250 |
25.11.24 16:31:14 | 150 | 98,450 |
25.11.24 16:31:03 | 1 | 98,400 |
25.11.24 16:12:25 | 12 | 98,400 |
25.11.24 15:39:03 | 14 | 98,950 |
25.11.24 14:53:15 | 90 | 99,150 |
25.11.24 14:49:27 | 8 | 99,250 |
25.11.24 14:36:59 | 24 | 99,300 |