Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:32:26 | 100 | 11,60 |
27.09.24 18:32:26 | 200 | 11,60 |
27.09.24 18:32:20 | 100 | 11,59 |
27.09.24 18:32:20 | 500 | 11,59 |
27.09.24 18:32:20 | 300 | 11,59 |
27.09.24 18:32:20 | 226 | 11,60 |
27.09.24 18:32:20 | 200 | 11,59 |
27.09.24 18:32:20 | 100 | 11,59 |
27.09.24 18:32:20 | 300 | 11,59 |
27.09.24 18:32:20 | 300 | 11,59 |
27.09.24 18:32:20 | 100 | 11,60 |
27.09.24 18:32:15 | 100 | 11,61 |
27.09.24 18:31:54 | 100 | 11,61 |
27.09.24 18:31:54 | 100 | 11,61 |
27.09.24 18:30:39 | 112 | 11,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:30:39 | 100 | 11,62 |
27.09.24 18:30:39 | 200 | 11,62 |
27.09.24 18:30:39 | 201 | 11,62 |
27.09.24 18:30:39 | 400 | 11,62 |
27.09.24 18:30:39 | 300 | 11,62 |
27.09.24 18:30:39 | 300 | 11,62 |
27.09.24 18:30:34 | 100 | 11,62 |
27.09.24 18:30:14 | 100 | 11,63 |
27.09.24 18:29:37 | 300 | 11,64 |
27.09.24 18:29:37 | 300 | 11,64 |
27.09.24 18:29:36 | 200 | 11,65 |
27.09.24 18:29:36 | 100 | 11,65 |
27.09.24 18:29:33 | 105 | 11,64 |
27.09.24 18:29:33 | 100 | 11,64 |
27.09.24 18:29:25 | 100 | 11,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:29:25 | 190 | 11,64 |
27.09.24 18:29:25 | 300 | 11,64 |
27.09.24 18:29:08 | 200 | 11,64 |
27.09.24 18:29:07 | 200 | 11,64 |
27.09.24 18:29:06 | 100 | 11,65 |
27.09.24 18:29:06 | 100 | 11,64 |
27.09.24 18:29:06 | 100 | 11,64 |
27.09.24 18:28:29 | 100 | 11,64 |
27.09.24 18:28:29 | 132 | 11,64 |
27.09.24 18:28:18 | 100 | 11,64 |
27.09.24 18:28:06 | 200 | 11,64 |
27.09.24 18:28:06 | 100 | 11,64 |
27.09.24 18:27:19 | 100 | 11,63 |
27.09.24 18:26:59 | 100 | 11,62 |
27.09.24 18:26:59 | 100 | 11,62 |