Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:15 | 100 | 11,61 |
27.09.24 18:38:15 | 300 | 11,61 |
27.09.24 18:38:15 | 100 | 11,61 |
27.09.24 18:38:15 | 300 | 11,61 |
27.09.24 18:38:15 | 100 | 11,61 |
27.09.24 18:38:07 | 100 | 11,62 |
27.09.24 18:38:07 | 200 | 11,61 |
27.09.24 18:38:07 | 100 | 11,61 |
27.09.24 18:38:07 | 128 | 11,61 |
27.09.24 18:38:03 | 100 | 11,61 |
27.09.24 18:37:52 | 300 | 11,61 |
27.09.24 18:37:52 | 100 | 11,61 |
27.09.24 18:37:19 | 300 | 11,60 |
27.09.24 18:37:19 | 100 | 11,60 |
27.09.24 18:37:03 | 100 | 11,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:36:43 | 300 | 11,58 |
27.09.24 18:36:09 | 126 | 11,56 |
27.09.24 18:36:06 | 100 | 11,56 |
27.09.24 18:36:06 | 100 | 11,56 |
27.09.24 18:36:04 | 100 | 11,56 |
27.09.24 18:36:04 | 100 | 11,56 |
27.09.24 18:36:04 | 100 | 11,56 |
27.09.24 18:36:03 | 100 | 11,55 |
27.09.24 18:36:00 | 100 | 11,55 |
27.09.24 18:36:00 | 100 | 11,55 |
27.09.24 18:36:00 | 100 | 11,55 |
27.09.24 18:36:00 | 854 | 11,55 |
27.09.24 18:36:00 | 100 | 11,55 |
27.09.24 18:36:00 | 100 | 11,55 |
27.09.24 18:35:43 | 300 | 11,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:35:43 | 200 | 11,54 |
27.09.24 18:35:43 | 300 | 11,54 |
27.09.24 18:35:43 | 100 | 11,54 |
27.09.24 18:35:39 | 164 | 11,54 |
27.09.24 18:35:39 | 227 | 11,54 |
27.09.24 18:35:38 | 300 | 11,54 |
27.09.24 18:35:38 | 200 | 11,54 |
27.09.24 18:35:38 | 433 | 11,54 |
27.09.24 18:35:38 | 100 | 11,54 |
27.09.24 18:35:38 | 500 | 11,54 |
27.09.24 18:35:38 | 300 | 11,54 |
27.09.24 18:35:38 | 200 | 11,54 |
27.09.24 18:35:38 | 100 | 11,54 |
27.09.24 18:35:38 | 300 | 11,54 |
27.09.24 18:35:38 | 100 | 11,55 |