Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:04:59 | 100 | 13,98 |
24.12.24 16:04:57 | 100 | 13,97 |
24.12.24 16:04:57 | 100 | 13,97 |
24.12.24 16:04:29 | 200 | 13,95 |
24.12.24 16:04:12 | 100 | 13,93 |
24.12.24 16:04:09 | 200 | 13,93 |
24.12.24 16:04:00 | 100 | 13,92 |
24.12.24 16:04:00 | 100 | 13,92 |
24.12.24 16:03:53 | 100 | 13,91 |
24.12.24 16:03:40 | 400 | 13,90 |
24.12.24 16:03:27 | 200 | 13,90 |
24.12.24 16:03:26 | 100 | 13,90 |
24.12.24 16:03:26 | 600 | 13,90 |
24.12.24 16:03:26 | 200 | 13,90 |
24.12.24 16:03:26 | 100 | 13,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:03:26 | 1,00 Tsd. | 13,90 |
24.12.24 16:03:22 | 100 | 13,91 |
24.12.24 16:03:20 | 100 | 13,92 |
24.12.24 16:03:10 | 100 | 13,94 |
24.12.24 16:02:43 | 400 | 13,96 |
24.12.24 16:02:43 | 100 | 13,96 |
24.12.24 16:02:40 | 100 | 13,97 |
24.12.24 16:02:31 | 100 | 13,99 |
24.12.24 16:02:31 | 130 | 13,99 |
24.12.24 16:01:55 | 150 | 13,99 |
24.12.24 16:01:23 | 123 | 14,00 |
24.12.24 16:01:23 | 269 | 14,00 |
24.12.24 16:01:23 | 490 | 14,00 |
24.12.24 16:01:23 | 100 | 14,00 |
24.12.24 16:01:18 | 100 | 13,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:01:18 | 100 | 14,00 |
24.12.24 16:00:49 | 100 | 13,97 |
24.12.24 16:00:40 | 100 | 13,99 |
24.12.24 16:00:40 | 100 | 13,99 |
24.12.24 16:00:40 | 100 | 13,99 |
24.12.24 16:00:31 | 100 | 13,99 |
24.12.24 16:00:31 | 100 | 13,99 |
24.12.24 16:00:31 | 100 | 13,99 |
24.12.24 16:00:31 | 100 | 13,99 |
24.12.24 16:00:31 | 100 | 14,00 |
24.12.24 16:00:31 | 100 | 14,00 |
24.12.24 16:00:31 | 100 | 14,00 |
24.12.24 16:00:31 | 400 | 14,00 |
24.12.24 16:00:31 | 100 | 14,01 |
24.12.24 16:00:31 | 100 | 14,01 |