VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:27:20 | - | 10,300 |
12.09.24 11:27:11 | - | 10,300 |
12.09.24 11:27:03 | - | 10,250 |
12.09.24 11:26:37 | - | 10,100 |
12.09.24 11:25:13 | - | 10,150 |
12.09.24 11:22:32 | - | 10,150 |
12.09.24 11:20:40 | - | 10,200 |
12.09.24 11:19:41 | - | 10,000 |
12.09.24 11:19:34 | - | 10,150 |
12.09.24 11:08:13 | - | 9,900 |
12.09.24 11:05:37 | - | 10,050 |
12.09.24 11:00:30 | - | 9,900 |
12.09.24 11:00:05 | - | 10,000 |
12.09.24 10:55:18 | - | 9,960 |
12.09.24 10:48:16 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:48:04 | - | 9,900 |
12.09.24 10:47:39 | - | 9,900 |
12.09.24 10:47:22 | - | 10,000 |
12.09.24 10:32:22 | - | 10,000 |
12.09.24 10:31:46 | - | 9,900 |
12.09.24 10:31:21 | - | 10,600 |
12.09.24 10:30:58 | - | 10,600 |
12.09.24 10:19:33 | - | 10,600 |
12.09.24 10:13:09 | - | 10,800 |
12.09.24 10:09:56 | - | 10,800 |
12.09.24 10:07:40 | - | 10,850 |
12.09.24 09:49:11 | - | 10,950 |
12.09.24 09:34:06 | - | 11,000 |
12.09.24 09:28:48 | - | 11,200 |
12.09.24 09:25:59 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:25:19 | - | 11,200 |
12.09.24 09:24:50 | - | 11,200 |
12.09.24 09:14:12 | - | 11,100 |
12.09.24 09:13:36 | - | 11,100 |
12.09.24 09:10:48 | - | 11,100 |
12.09.24 09:10:26 | - | 11,500 |
12.09.24 09:05:24 | - | 11,750 |
12.09.24 09:02:26 | - | 11,850 |
12.09.24 08:51:11 | - | 11,150 |
12.09.24 08:51:11 | - | 11,150 |
12.09.24 08:51:11 | - | 11,150 |
12.09.24 08:51:11 | - | 11,150 |
12.09.24 08:39:58 | - | 11,150 |
12.09.24 07:41:01 | - | 11,550 |
11.09.24 17:36:12 | - | 11,550 |