VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:30:02 | - | 11,900 |
10.09.24 17:30:02 | - | 11,900 |
10.09.24 17:30:02 | - | 11,900 |
10.09.24 17:30:02 | - | 11,900 |
10.09.24 17:30:02 | - | 11,900 |
10.09.24 17:30:02 | - | 11,900 |
10.09.24 17:30:02 | - | 11,900 |
10.09.24 17:30:02 | - | 11,900 |
10.09.24 17:30:02 | - | 11,900 |
10.09.24 17:30:02 | - | 11,900 |
10.09.24 17:30:02 | - | 11,900 |
10.09.24 17:30:02 | - | 11,900 |
10.09.24 17:30:02 | - | 11,900 |
10.09.24 17:30:02 | - | 11,900 |
10.09.24 17:30:02 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:30:02 | - | 11,900 |
10.09.24 17:16:06 | - | 11,900 |
10.09.24 13:17:13 | - | 12,100 |
10.09.24 09:03:13 | - | 12,100 |
10.09.24 09:02:26 | - | 12,050 |
10.09.24 08:51:31 | - | 11,850 |
10.09.24 07:42:22 | - | 11,850 |
09.09.24 21:58:00 | - | 11,750 |
09.09.24 17:36:10 | - | 11,850 |
09.09.24 17:35:57 | - | 12,050 |
09.09.24 17:30:01 | - | 12,100 |
09.09.24 13:18:24 | - | 12,100 |
09.09.24 13:17:14 | - | 12,100 |
09.09.24 09:02:57 | - | 12,100 |
09.09.24 09:02:06 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:51:25 | - | 11,850 |
09.09.24 07:59:27 | - | 11,850 |
09.09.24 07:49:42 | - | 12,000 |
09.09.24 07:45:39 | - | 11,850 |
06.09.24 21:58:01 | - | 11,750 |
06.09.24 17:36:16 | - | 11,850 |
06.09.24 17:31:02 | - | 12,000 |
06.09.24 17:30:01 | - | 12,100 |
06.09.24 14:30:17 | - | 12,100 |
06.09.24 14:29:45 | - | 12,050 |
06.09.24 14:28:01 | - | 12,100 |
06.09.24 14:27:29 | - | 12,050 |
06.09.24 14:26:37 | - | 12,050 |
06.09.24 14:21:57 | - | 12,050 |
06.09.24 14:18:57 | - | 12,050 |