VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:42:00 | - | 10,350 |
13.09.24 13:17:12 | - | 10,450 |
13.09.24 09:17:46 | - | 10,450 |
13.09.24 09:04:10 | - | 10,500 |
13.09.24 09:02:23 | - | 10,000 |
13.09.24 08:51:10 | - | 10,500 |
13.09.24 08:51:10 | - | 10,500 |
13.09.24 08:32:02 | - | 10,500 |
13.09.24 08:09:24 | - | 10,600 |
13.09.24 08:09:24 | - | 10,600 |
13.09.24 07:57:39 | - | 10,500 |
13.09.24 07:57:39 | - | 10,500 |
13.09.24 07:57:08 | - | 10,550 |
13.09.24 07:57:04 | - | 10,550 |
13.09.24 07:57:02 | - | 10,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:57:00 | - | 10,550 |
13.09.24 07:56:56 | - | 10,550 |
13.09.24 07:56:51 | - | 10,550 |
13.09.24 07:45:38 | - | 10,550 |
12.09.24 21:58:01 | - | 10,400 |
12.09.24 21:37:00 | - | 10,450 |
12.09.24 21:37:00 | - | 10,450 |
12.09.24 20:55:22 | - | 10,450 |
12.09.24 19:50:22 | - | 10,450 |
12.09.24 18:21:46 | - | 10,450 |
12.09.24 18:11:07 | - | 10,450 |
12.09.24 18:04:07 | - | 10,400 |
12.09.24 17:42:26 | - | 10,400 |
12.09.24 17:36:17 | - | 10,500 |
12.09.24 17:31:30 | - | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:01:32 | - | 10,400 |
12.09.24 16:09:27 | - | 10,450 |
12.09.24 15:18:35 | - | 10,450 |
12.09.24 15:08:58 | - | 10,200 |
12.09.24 14:49:38 | - | 10,600 |
12.09.24 14:30:20 | - | 10,850 |
12.09.24 14:29:45 | - | 10,850 |
12.09.24 14:29:20 | - | 10,850 |
12.09.24 14:11:07 | - | 10,600 |
12.09.24 13:17:21 | - | 10,600 |
12.09.24 13:17:09 | - | 10,500 |
12.09.24 13:01:18 | - | 10,500 |
12.09.24 12:33:08 | - | 10,250 |
12.09.24 12:32:57 | - | 10,250 |
12.09.24 11:58:54 | - | 10,350 |