VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:30:27 | - | 9,360 |
18.09.24 09:09:41 | - | 9,320 |
18.09.24 09:06:42 | - | 11,000 |
18.09.24 09:05:11 | - | 9,300 |
18.09.24 08:51:11 | - | 8,560 |
18.09.24 08:51:11 | - | 8,560 |
18.09.24 08:51:11 | - | 8,560 |
18.09.24 08:22:29 | - | 8,560 |
18.09.24 08:00:33 | - | 8,560 |
17.09.24 21:58:01 | - | 8,500 |
17.09.24 20:52:31 | - | 8,620 |
17.09.24 20:33:39 | - | 8,540 |
17.09.24 20:33:39 | - | 8,540 |
17.09.24 20:33:39 | - | 8,540 |
17.09.24 20:33:39 | - | 8,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:23:34 | - | 8,520 |
17.09.24 20:04:17 | - | 8,620 |
17.09.24 20:04:17 | - | 8,620 |
17.09.24 20:04:17 | - | 8,620 |
17.09.24 20:04:17 | - | 8,620 |
17.09.24 20:04:17 | - | 8,620 |
17.09.24 20:04:17 | - | 8,620 |
17.09.24 20:04:17 | - | 8,620 |
17.09.24 20:04:17 | - | 8,620 |
17.09.24 20:04:17 | - | 8,620 |
17.09.24 20:04:17 | - | 8,620 |
17.09.24 19:41:30 | - | 8,820 |
17.09.24 19:33:19 | - | 8,740 |
17.09.24 19:33:15 | - | 8,620 |
17.09.24 19:33:06 | - | 9,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:32:56 | - | 9,020 |
17.09.24 19:32:32 | - | 9,020 |
17.09.24 19:27:13 | - | 8,740 |
17.09.24 19:19:34 | - | 8,740 |
17.09.24 19:13:23 | - | 8,820 |
17.09.24 18:53:52 | - | 8,920 |
17.09.24 18:51:33 | - | 9,020 |
17.09.24 18:37:35 | - | 8,920 |
17.09.24 18:25:44 | - | 8,740 |
17.09.24 18:25:09 | - | 9,020 |
17.09.24 18:05:20 | - | 8,740 |
17.09.24 18:04:12 | - | 8,680 |
17.09.24 18:04:12 | - | 8,680 |
17.09.24 17:59:35 | - | 9,020 |
17.09.24 17:51:09 | - | 9,020 |