VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:03:11 | - | 8,900 |
19.09.24 14:53:09 | - | 8,900 |
19.09.24 14:36:09 | - | 8,900 |
19.09.24 13:17:19 | - | 8,900 |
19.09.24 10:23:28 | - | 8,900 |
19.09.24 10:18:53 | - | 9,900 |
19.09.24 09:16:59 | - | 9,900 |
19.09.24 09:04:26 | - | 9,720 |
19.09.24 08:19:59 | - | 9,660 |
19.09.24 08:18:52 | - | 9,640 |
19.09.24 08:04:11 | - | 9,640 |
19.09.24 07:58:51 | - | 9,560 |
19.09.24 07:54:12 | - | 9,660 |
18.09.24 21:58:00 | - | 9,600 |
18.09.24 20:56:10 | - | 9,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:42:48 | - | 9,720 |
18.09.24 20:39:24 | - | 9,720 |
18.09.24 20:31:02 | - | 9,660 |
18.09.24 20:17:11 | - | 9,720 |
18.09.24 20:11:19 | - | 9,720 |
18.09.24 19:59:24 | - | 9,660 |
18.09.24 19:32:44 | - | 9,720 |
18.09.24 19:19:33 | - | 9,720 |
18.09.24 19:16:25 | - | 9,720 |
18.09.24 18:55:49 | - | 9,720 |
18.09.24 18:37:39 | - | 9,720 |
18.09.24 18:16:45 | - | 9,620 |
18.09.24 18:16:45 | - | 9,620 |
18.09.24 18:05:45 | - | 9,620 |
18.09.24 17:56:15 | - | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:55:38 | - | 9,620 |
18.09.24 17:55:09 | - | 9,620 |
18.09.24 17:45:16 | - | 9,620 |
18.09.24 17:31:02 | - | 9,620 |
18.09.24 17:30:18 | - | 9,420 |
18.09.24 17:24:48 | - | 9,400 |
18.09.24 15:34:31 | - | 9,420 |
18.09.24 13:17:26 | - | 9,420 |
18.09.24 12:17:34 | - | 9,420 |
18.09.24 12:12:47 | - | 9,620 |
18.09.24 11:42:11 | - | 9,620 |
18.09.24 10:42:41 | - | 9,600 |
18.09.24 10:37:19 | - | 9,600 |
18.09.24 10:20:54 | - | 9,620 |
18.09.24 09:43:00 | - | 9,320 |