VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:31:01 | - | 11,800 |
11.09.24 16:03:20 | - | 11,900 |
11.09.24 15:30:32 | - | 12,200 |
11.09.24 15:15:07 | - | 12,150 |
11.09.24 14:34:39 | - | 12,300 |
11.09.24 14:31:54 | - | 12,300 |
11.09.24 13:17:01 | - | 12,300 |
11.09.24 12:40:09 | - | 12,300 |
11.09.24 12:38:05 | - | 12,350 |
11.09.24 12:28:33 | - | 12,350 |
11.09.24 12:21:58 | - | 12,400 |
11.09.24 10:58:13 | - | 12,400 |
11.09.24 10:24:45 | - | 12,400 |
11.09.24 09:17:23 | - | 12,400 |
11.09.24 09:02:30 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:51:27 | - | 11,850 |
11.09.24 08:16:54 | - | 11,850 |
11.09.24 08:00:20 | - | 11,850 |
11.09.24 07:32:01 | - | 11,850 |
10.09.24 17:36:41 | - | 11,850 |
10.09.24 17:30:02 | - | 11,900 |
10.09.24 17:30:02 | - | 11,900 |
10.09.24 17:30:02 | - | 11,900 |
10.09.24 17:30:02 | - | 11,900 |
10.09.24 17:30:02 | - | 11,900 |
10.09.24 17:30:02 | - | 11,900 |
10.09.24 17:30:02 | - | 11,900 |
10.09.24 17:30:02 | - | 11,900 |
10.09.24 17:30:02 | - | 11,900 |
10.09.24 17:30:02 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:30:02 | - | 11,900 |
10.09.24 17:30:02 | - | 11,900 |
10.09.24 17:30:02 | - | 11,900 |
10.09.24 17:30:02 | - | 11,900 |
10.09.24 17:30:02 | - | 11,900 |
10.09.24 17:30:02 | - | 11,900 |
10.09.24 17:30:02 | - | 11,900 |
10.09.24 17:30:02 | - | 11,900 |
10.09.24 17:30:02 | - | 11,900 |
10.09.24 17:30:02 | - | 11,900 |
10.09.24 17:30:02 | - | 11,900 |
10.09.24 17:30:02 | - | 11,900 |
10.09.24 17:30:02 | - | 11,900 |
10.09.24 17:30:02 | - | 11,900 |
10.09.24 17:30:02 | - | 11,900 |