VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:53 | - | 6,660 |
27.09.24 17:14:49 | - | 6,000 |
27.09.24 17:14:49 | - | 6,680 |
27.09.24 17:14:44 | - | 6,000 |
27.09.24 17:14:43 | - | 6,680 |
27.09.24 17:14:42 | - | 6,000 |
27.09.24 17:14:41 | - | 6,000 |
27.09.24 17:14:39 | - | 6,700 |
27.09.24 17:14:21 | - | 6,000 |
27.09.24 17:14:15 | - | 6,840 |
27.09.24 17:14:12 | - | 6,840 |
27.09.24 17:13:59 | - | 6,840 |
27.09.24 17:13:56 | - | 6,840 |
27.09.24 17:13:55 | - | 6,860 |
27.09.24 17:08:23 | - | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:37 | - | 6,020 |
27.09.24 16:52:48 | - | 6,960 |
27.09.24 16:49:48 | - | 6,960 |
27.09.24 16:46:48 | - | 6,960 |
27.09.24 16:43:48 | - | 6,960 |
27.09.24 16:40:48 | - | 6,960 |
27.09.24 16:37:47 | - | 6,960 |
27.09.24 16:16:22 | - | 5,980 |
27.09.24 16:15:36 | - | 6,860 |
27.09.24 16:12:36 | - | 6,860 |
27.09.24 16:09:36 | - | 6,860 |
27.09.24 16:06:35 | - | 6,860 |
27.09.24 16:03:35 | - | 6,860 |
27.09.24 16:01:46 | - | 6,860 |
27.09.24 15:59:39 | - | 6,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:52 | - | 6,860 |
27.09.24 15:58:52 | - | 6,860 |
27.09.24 15:58:50 | - | 6,860 |
27.09.24 15:56:33 | - | 6,860 |
27.09.24 15:53:33 | - | 6,860 |
27.09.24 15:50:33 | - | 6,860 |
27.09.24 15:47:33 | - | 6,860 |
27.09.24 15:44:32 | - | 6,860 |
27.09.24 15:44:01 | - | 7,300 |
27.09.24 15:23:07 | - | 5,980 |
27.09.24 15:21:24 | - | 7,860 |
27.09.24 15:18:24 | - | 7,860 |
27.09.24 15:15:24 | - | 7,860 |
27.09.24 15:12:23 | - | 7,860 |
27.09.24 15:09:23 | - | 7,860 |