VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:45:53 | - | 8,020 |
27.09.24 11:42:52 | - | 8,020 |
27.09.24 11:39:52 | - | 8,020 |
27.09.24 11:36:52 | - | 8,020 |
27.09.24 11:33:51 | - | 8,020 |
27.09.24 11:33:35 | - | 8,000 |
27.09.24 08:59:26 | - | 8,180 |
27.09.24 08:56:25 | - | 8,180 |
27.09.24 08:53:25 | - | 8,180 |
27.09.24 08:50:25 | - | 8,180 |
27.09.24 08:47:25 | - | 8,180 |
27.09.24 08:44:25 | - | 8,180 |
27.09.24 08:41:24 | - | 8,180 |
27.09.24 08:38:24 | - | 8,180 |
27.09.24 08:35:24 | - | 8,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:32:24 | - | 8,180 |
27.09.24 08:29:24 | - | 8,180 |
27.09.24 08:26:24 | - | 8,180 |
27.09.24 08:23:23 | - | 8,180 |
27.09.24 08:20:23 | - | 8,180 |
27.09.24 08:17:23 | - | 8,180 |
27.09.24 08:14:22 | - | 8,180 |
27.09.24 08:14:22 | - | 8,080 |
27.09.24 08:14:19 | - | 7,980 |
27.09.24 08:14:18 | - | 7,940 |
27.09.24 08:14:18 | - | 7,980 |
27.09.24 08:14:17 | - | 7,940 |
27.09.24 08:14:16 | - | 7,980 |
27.09.24 08:14:12 | - | 7,960 |
27.09.24 08:14:10 | - | 7,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:14:09 | - | 7,840 |
27.09.24 08:12:26 | - | 7,880 |
27.09.24 08:09:26 | - | 7,880 |
27.09.24 08:06:26 | - | 7,880 |
27.09.24 08:03:25 | - | 7,880 |
27.09.24 08:03:24 | - | 7,840 |
27.09.24 08:02:51 | - | 7,820 |
27.09.24 08:02:50 | - | 7,800 |
27.09.24 08:02:49 | - | 7,780 |
27.09.24 08:02:15 | - | 7,760 |
27.09.24 08:02:14 | - | 7,820 |
27.09.24 08:01:10 | - | 7,960 |
27.09.24 08:01:03 | - | 7,720 |
27.09.24 08:01:02 | - | 7,720 |
27.09.24 08:00:25 | - | 7,720 |