VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:05:56 | - | 6,200 |
27.09.24 18:05:56 | - | 6,200 |
27.09.24 17:57:53 | - | 6,200 |
27.09.24 17:54:53 | - | 6,200 |
27.09.24 17:51:53 | - | 6,200 |
27.09.24 17:49:44 | - | 6,200 |
27.09.24 17:49:18 | - | 6,200 |
27.09.24 17:48:53 | - | 6,200 |
27.09.24 17:45:53 | - | 6,200 |
27.09.24 17:45:21 | - | 6,200 |
27.09.24 17:42:52 | - | 6,200 |
27.09.24 17:40:08 | - | 6,200 |
27.09.24 17:39:52 | - | 6,200 |
27.09.24 17:39:51 | - | 6,100 |
27.09.24 17:39:48 | - | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:39:46 | - | 6,000 |
27.09.24 17:37:32 | - | 5,980 |
27.09.24 17:37:31 | - | 6,000 |
27.09.24 17:37:06 | - | 5,980 |
27.09.24 17:37:06 | - | 6,000 |
27.09.24 17:36:00 | - | 5,980 |
27.09.24 17:35:59 | - | 6,000 |
27.09.24 17:35:59 | - | 5,980 |
27.09.24 17:35:28 | - | 5,980 |
27.09.24 17:35:21 | - | 5,980 |
27.09.24 17:35:20 | - | 5,980 |
27.09.24 17:35:06 | - | 5,980 |
27.09.24 17:26:27 | - | 5,980 |
27.09.24 17:26:24 | - | 5,980 |
27.09.24 17:26:21 | - | 5,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:21 | - | 5,980 |
27.09.24 17:21:08 | - | 5,980 |
27.09.24 17:20:58 | - | 5,980 |
27.09.24 17:20:25 | - | 5,980 |
27.09.24 17:19:58 | - | 5,980 |
27.09.24 17:19:34 | - | 5,980 |
27.09.24 17:18:46 | - | 6,000 |
27.09.24 17:18:44 | - | 6,000 |
27.09.24 17:18:35 | - | 6,000 |
27.09.24 17:18:34 | - | 6,300 |
27.09.24 17:18:32 | - | 6,300 |
27.09.24 17:16:10 | - | 6,400 |
27.09.24 17:15:11 | - | 6,000 |
27.09.24 17:15:01 | - | 6,000 |
27.09.24 17:14:58 | - | 6,000 |