VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:34 | - | 6,740 |
27.09.24 21:07:33 | - | 6,740 |
27.09.24 21:04:33 | - | 6,740 |
27.09.24 21:01:33 | - | 6,740 |
27.09.24 20:58:33 | - | 6,740 |
27.09.24 20:55:33 | - | 6,740 |
27.09.24 20:52:33 | - | 6,740 |
27.09.24 20:49:32 | - | 6,740 |
27.09.24 20:46:32 | - | 6,740 |
27.09.24 20:43:32 | - | 6,740 |
27.09.24 20:40:32 | - | 6,740 |
27.09.24 20:37:31 | - | 6,740 |
27.09.24 20:34:31 | - | 6,740 |
27.09.24 20:34:30 | - | 6,660 |
27.09.24 20:32:18 | - | 6,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:18 | - | 6,560 |
27.09.24 20:26:18 | - | 6,560 |
27.09.24 20:23:18 | - | 6,560 |
27.09.24 20:20:18 | - | 6,560 |
27.09.24 20:17:18 | - | 6,560 |
27.09.24 20:14:17 | - | 6,560 |
27.09.24 20:13:46 | - | 6,540 |
27.09.24 20:10:46 | - | 6,540 |
27.09.24 20:07:46 | - | 6,540 |
27.09.24 20:04:45 | - | 6,540 |
27.09.24 20:04:44 | - | 6,620 |
27.09.24 20:03:01 | - | 6,700 |
27.09.24 20:00:24 | - | 6,700 |
27.09.24 19:59:53 | - | 6,620 |
27.09.24 19:58:30 | - | 6,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:56:41 | - | 6,560 |
27.09.24 19:53:41 | - | 6,560 |
27.09.24 19:50:40 | - | 6,560 |
27.09.24 19:50:40 | - | 6,540 |
27.09.24 19:50:23 | - | 6,540 |
27.09.24 19:47:22 | - | 6,540 |
27.09.24 19:44:22 | - | 6,540 |
27.09.24 19:41:22 | - | 6,540 |
27.09.24 19:38:22 | - | 6,540 |
27.09.24 19:35:21 | - | 6,540 |
27.09.24 19:32:21 | - | 6,540 |
27.09.24 19:29:21 | - | 6,540 |
27.09.24 19:26:21 | - | 6,540 |
27.09.24 19:23:20 | - | 6,540 |
27.09.24 19:20:20 | - | 6,540 |