VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:40 | - | 6,560 |
27.09.24 19:50:40 | - | 6,540 |
27.09.24 19:50:23 | - | 6,540 |
27.09.24 19:47:22 | - | 6,540 |
27.09.24 19:44:22 | - | 6,540 |
27.09.24 19:41:22 | - | 6,540 |
27.09.24 19:38:22 | - | 6,540 |
27.09.24 19:35:21 | - | 6,540 |
27.09.24 19:32:21 | - | 6,540 |
27.09.24 19:29:21 | - | 6,540 |
27.09.24 19:26:21 | - | 6,540 |
27.09.24 19:23:20 | - | 6,540 |
27.09.24 19:20:20 | - | 6,540 |
27.09.24 19:17:20 | - | 6,540 |
27.09.24 19:14:20 | - | 6,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:11:19 | - | 6,540 |
27.09.24 19:08:19 | - | 6,540 |
27.09.24 19:05:19 | - | 6,540 |
27.09.24 19:02:18 | - | 6,540 |
27.09.24 18:59:18 | - | 6,540 |
27.09.24 18:59:18 | - | 6,400 |
27.09.24 18:59:13 | - | 6,260 |
27.09.24 18:57:03 | - | 6,260 |
27.09.24 18:54:03 | - | 6,260 |
27.09.24 18:51:03 | - | 6,260 |
27.09.24 18:48:02 | - | 6,260 |
27.09.24 18:48:02 | - | 6,260 |
27.09.24 18:45:40 | - | 6,260 |
27.09.24 18:36:03 | - | 6,400 |
27.09.24 18:35:01 | - | 6,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:35:01 | - | 6,460 |
27.09.24 18:35:00 | - | 6,400 |
27.09.24 18:31:22 | - | 6,400 |
27.09.24 18:30:40 | - | 6,260 |
27.09.24 18:30:40 | - | 6,360 |
27.09.24 18:24:59 | - | 6,360 |
27.09.24 18:22:25 | - | 6,200 |
27.09.24 18:22:24 | - | 6,200 |
27.09.24 18:22:23 | - | 6,220 |
27.09.24 18:19:46 | - | 6,200 |
27.09.24 18:19:45 | - | 6,220 |
27.09.24 18:17:57 | - | 6,200 |
27.09.24 18:14:57 | - | 6,200 |
27.09.24 18:11:57 | - | 6,200 |
27.09.24 18:08:57 | - | 6,200 |