VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:00:33 | - | 7,980 |
27.09.24 13:57:33 | - | 7,980 |
27.09.24 13:54:33 | - | 7,980 |
27.09.24 13:51:32 | - | 7,980 |
27.09.24 13:48:32 | - | 7,980 |
27.09.24 13:45:32 | - | 7,980 |
27.09.24 13:42:32 | - | 7,980 |
27.09.24 13:39:31 | - | 7,980 |
27.09.24 13:36:31 | - | 7,980 |
27.09.24 13:33:31 | - | 7,980 |
27.09.24 13:30:31 | - | 7,980 |
27.09.24 13:30:26 | - | 8,000 |
27.09.24 13:28:20 | - | 7,960 |
27.09.24 13:26:17 | - | 8,020 |
27.09.24 13:23:17 | - | 8,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:20:17 | - | 8,020 |
27.09.24 13:17:16 | - | 8,020 |
27.09.24 13:15:02 | - | 7,960 |
27.09.24 13:12:59 | - | 8,020 |
27.09.24 13:09:59 | - | 8,020 |
27.09.24 13:06:58 | - | 8,020 |
27.09.24 13:03:58 | - | 8,020 |
27.09.24 13:00:58 | - | 8,020 |
27.09.24 12:57:58 | - | 8,020 |
27.09.24 12:54:58 | - | 8,020 |
27.09.24 12:51:57 | - | 8,020 |
27.09.24 12:48:57 | - | 8,020 |
27.09.24 12:45:57 | - | 8,020 |
27.09.24 12:42:57 | - | 8,020 |
27.09.24 12:39:56 | - | 8,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:36:56 | - | 8,020 |
27.09.24 12:33:56 | - | 8,020 |
27.09.24 12:30:56 | - | 8,020 |
27.09.24 12:27:56 | - | 8,020 |
27.09.24 12:24:55 | - | 8,020 |
27.09.24 12:21:55 | - | 8,020 |
27.09.24 12:18:55 | - | 8,020 |
27.09.24 12:15:55 | - | 8,020 |
27.09.24 12:12:55 | - | 8,020 |
27.09.24 12:09:54 | - | 8,020 |
27.09.24 12:06:54 | - | 8,020 |
27.09.24 12:03:54 | - | 8,020 |
27.09.24 12:00:54 | - | 8,020 |
27.09.24 11:57:53 | - | 8,020 |
27.09.24 11:54:53 | - | 8,020 |