GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:37:43 | - | 35,650 |
09.10.24 16:37:43 | - | 35,650 |
09.10.24 16:37:42 | - | 35,660 |
09.10.24 16:37:41 | - | 35,650 |
09.10.24 16:37:36 | - | 35,650 |
09.10.24 16:37:31 | - | 35,650 |
09.10.24 16:37:22 | - | 35,660 |
09.10.24 16:37:22 | - | 35,670 |
09.10.24 16:37:21 | - | 35,670 |
09.10.24 16:37:18 | - | 35,680 |
09.10.24 16:37:18 | - | 35,680 |
09.10.24 16:37:10 | - | 35,690 |
09.10.24 16:37:06 | - | 35,690 |
09.10.24 16:37:03 | - | 35,700 |
09.10.24 16:37:03 | - | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:37:02 | - | 35,700 |
09.10.24 16:37:01 | - | 35,720 |
09.10.24 16:36:59 | - | 35,710 |
09.10.24 16:36:56 | - | 35,720 |
09.10.24 16:36:55 | - | 35,710 |
09.10.24 16:36:53 | - | 35,710 |
09.10.24 16:36:33 | - | 35,720 |
09.10.24 16:36:31 | - | 35,710 |
09.10.24 16:36:27 | - | 35,710 |
09.10.24 16:36:08 | - | 35,720 |
09.10.24 16:36:07 | - | 35,710 |
09.10.24 16:35:44 | - | 35,720 |
09.10.24 16:35:41 | - | 35,730 |
09.10.24 16:35:32 | - | 35,720 |
09.10.24 16:35:31 | - | 35,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:35:30 | - | 35,730 |
09.10.24 16:35:28 | - | 35,720 |
09.10.24 16:35:27 | - | 35,730 |
09.10.24 16:35:23 | - | 35,720 |
09.10.24 16:35:21 | - | 35,730 |
09.10.24 16:35:12 | - | 35,740 |
09.10.24 16:35:11 | - | 35,730 |
09.10.24 16:34:45 | - | 35,740 |
09.10.24 16:34:30 | - | 35,720 |
09.10.24 16:34:29 | - | 35,730 |
09.10.24 16:34:27 | - | 35,720 |
09.10.24 16:34:25 | - | 35,720 |
09.10.24 16:34:23 | - | 35,720 |
09.10.24 16:34:15 | - | 35,720 |
09.10.24 16:34:13 | - | 35,710 |