GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:46:33 | - | 35,910 |
09.10.24 16:46:32 | - | 35,910 |
09.10.24 16:46:32 | - | 35,900 |
09.10.24 16:46:28 | - | 35,920 |
09.10.24 16:46:27 | - | 35,900 |
09.10.24 16:46:24 | - | 35,900 |
09.10.24 16:46:21 | - | 35,930 |
09.10.24 16:46:21 | - | 35,930 |
09.10.24 16:46:20 | - | 35,900 |
09.10.24 16:46:10 | - | 35,940 |
09.10.24 16:46:08 | - | 35,950 |
09.10.24 16:46:04 | - | 35,960 |
09.10.24 16:46:03 | - | 35,980 |
09.10.24 16:46:02 | - | 35,930 |
09.10.24 16:45:59 | - | 35,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:45:58 | - | 35,960 |
09.10.24 16:45:48 | - | 35,970 |
09.10.24 16:45:45 | - | 35,960 |
09.10.24 16:45:44 | - | 35,950 |
09.10.24 16:45:43 | - | 35,950 |
09.10.24 16:45:42 | - | 35,940 |
09.10.24 16:45:38 | - | 35,950 |
09.10.24 16:45:37 | - | 35,910 |
09.10.24 16:45:34 | - | 35,900 |
09.10.24 16:45:32 | - | 35,890 |
09.10.24 16:45:31 | - | 35,900 |
09.10.24 16:45:14 | - | 35,900 |
09.10.24 16:45:13 | - | 35,890 |
09.10.24 16:45:12 | - | 35,880 |
09.10.24 16:45:11 | - | 35,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:44:56 | - | 35,900 |
09.10.24 16:44:46 | - | 35,890 |
09.10.24 16:44:44 | - | 35,880 |
09.10.24 16:44:43 | - | 35,880 |
09.10.24 16:44:43 | - | 35,890 |
09.10.24 16:44:41 | - | 35,880 |
09.10.24 16:44:40 | - | 35,880 |
09.10.24 16:44:39 | - | 35,830 |
09.10.24 16:44:39 | - | 35,830 |
09.10.24 16:44:38 | - | 35,810 |
09.10.24 16:44:37 | - | 35,820 |
09.10.24 16:44:36 | - | 35,810 |
09.10.24 16:44:32 | - | 35,810 |
09.10.24 16:44:30 | - | 35,810 |
09.10.24 16:44:27 | - | 35,810 |