GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:53:09 | - | 35,910 |
09.10.24 16:53:07 | - | 35,920 |
09.10.24 16:53:00 | - | 35,930 |
09.10.24 16:52:59 | - | 35,920 |
09.10.24 16:52:58 | - | 35,930 |
09.10.24 16:52:57 | - | 35,920 |
09.10.24 16:52:56 | - | 35,920 |
09.10.24 16:52:56 | - | 35,910 |
09.10.24 16:52:52 | - | 35,920 |
09.10.24 16:52:50 | - | 35,920 |
09.10.24 16:52:48 | - | 35,920 |
09.10.24 16:52:46 | - | 35,920 |
09.10.24 16:52:45 | - | 35,920 |
09.10.24 16:52:43 | - | 35,930 |
09.10.24 16:52:42 | - | 35,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:52:33 | - | 35,920 |
09.10.24 16:52:31 | - | 35,920 |
09.10.24 16:52:31 | - | 35,930 |
09.10.24 16:52:29 | - | 35,920 |
09.10.24 16:52:26 | - | 35,910 |
09.10.24 16:52:23 | - | 35,920 |
09.10.24 16:52:22 | - | 35,910 |
09.10.24 16:52:19 | - | 35,920 |
09.10.24 16:52:13 | - | 35,910 |
09.10.24 16:52:12 | - | 35,920 |
09.10.24 16:52:09 | - | 35,910 |
09.10.24 16:52:06 | - | 35,920 |
09.10.24 16:52:02 | - | 35,900 |
09.10.24 16:52:01 | - | 35,890 |
09.10.24 16:52:01 | - | 35,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:52:00 | - | 35,900 |
09.10.24 16:51:56 | - | 35,900 |
09.10.24 16:51:56 | - | 35,890 |
09.10.24 16:51:55 | - | 35,890 |
09.10.24 16:51:52 | - | 35,880 |
09.10.24 16:51:51 | - | 35,890 |
09.10.24 16:51:44 | - | 35,880 |
09.10.24 16:51:42 | - | 35,900 |
09.10.24 16:51:40 | - | 35,890 |
09.10.24 16:51:40 | - | 35,890 |
09.10.24 16:51:22 | - | 35,890 |
09.10.24 16:51:20 | - | 35,900 |
09.10.24 16:51:19 | - | 35,890 |
09.10.24 16:50:52 | - | 35,890 |
09.10.24 16:50:50 | - | 35,900 |