GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:58:21 | - | 35,970 |
09.10.24 16:58:18 | - | 35,990 |
09.10.24 16:58:17 | - | 35,970 |
09.10.24 16:58:16 | - | 35,990 |
09.10.24 16:58:04 | - | 35,970 |
09.10.24 16:58:02 | - | 35,960 |
09.10.24 16:57:58 | - | 35,980 |
09.10.24 16:57:56 | - | 35,960 |
09.10.24 16:57:52 | - | 35,960 |
09.10.24 16:57:51 | - | 35,910 |
09.10.24 16:57:50 | - | 35,940 |
09.10.24 16:57:32 | - | 35,930 |
09.10.24 16:57:31 | - | 35,930 |
09.10.24 16:57:28 | - | 35,930 |
09.10.24 16:57:27 | - | 35,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:57:23 | - | 35,930 |
09.10.24 16:57:10 | - | 35,940 |
09.10.24 16:57:05 | - | 35,920 |
09.10.24 16:57:04 | - | 35,920 |
09.10.24 16:57:02 | - | 35,920 |
09.10.24 16:57:01 | - | 35,930 |
09.10.24 16:57:00 | - | 35,920 |
09.10.24 16:56:58 | - | 35,910 |
09.10.24 16:56:12 | - | 35,920 |
09.10.24 16:56:11 | - | 35,910 |
09.10.24 16:56:10 | - | 35,920 |
09.10.24 16:56:01 | - | 35,920 |
09.10.24 16:56:01 | - | 35,920 |
09.10.24 16:55:56 | - | 35,920 |
09.10.24 16:55:55 | - | 35,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:55:33 | - | 35,920 |
09.10.24 16:55:32 | - | 35,910 |
09.10.24 16:55:31 | - | 35,900 |
09.10.24 16:55:25 | - | 35,910 |
09.10.24 16:55:24 | - | 35,910 |
09.10.24 16:55:23 | - | 35,910 |
09.10.24 16:55:23 | - | 35,900 |
09.10.24 16:55:22 | - | 35,900 |
09.10.24 16:55:17 | - | 35,910 |
09.10.24 16:55:12 | - | 35,900 |
09.10.24 16:55:12 | - | 35,890 |
09.10.24 16:54:29 | - | 35,880 |
09.10.24 16:54:21 | - | 35,890 |
09.10.24 16:54:19 | - | 35,880 |
09.10.24 16:54:16 | - | 35,880 |