GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:44:20 | - | 35,810 |
09.10.24 16:44:20 | - | 35,820 |
09.10.24 16:44:18 | - | 35,810 |
09.10.24 16:44:16 | - | 35,810 |
09.10.24 16:44:13 | - | 35,810 |
09.10.24 16:44:12 | - | 35,820 |
09.10.24 16:44:12 | - | 35,810 |
09.10.24 16:44:02 | - | 35,810 |
09.10.24 16:44:02 | - | 35,810 |
09.10.24 16:44:01 | - | 35,820 |
09.10.24 16:44:01 | - | 35,810 |
09.10.24 16:43:57 | - | 35,820 |
09.10.24 16:43:45 | - | 35,830 |
09.10.24 16:43:44 | - | 35,780 |
09.10.24 16:43:43 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:43:38 | - | 35,790 |
09.10.24 16:43:37 | - | 35,780 |
09.10.24 16:43:28 | - | 35,790 |
09.10.24 16:43:27 | - | 35,780 |
09.10.24 16:43:24 | - | 35,790 |
09.10.24 16:43:22 | - | 35,790 |
09.10.24 16:43:21 | - | 35,770 |
09.10.24 16:43:20 | - | 35,780 |
09.10.24 16:43:17 | - | 35,760 |
09.10.24 16:43:14 | - | 35,760 |
09.10.24 16:43:12 | - | 35,740 |
09.10.24 16:43:11 | - | 35,760 |
09.10.24 16:43:10 | - | 35,730 |
09.10.24 16:43:09 | - | 35,720 |
09.10.24 16:43:08 | - | 35,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:43:07 | - | 35,750 |
09.10.24 16:43:02 | - | 35,750 |
09.10.24 16:43:00 | - | 35,750 |
09.10.24 16:42:58 | - | 35,740 |
09.10.24 16:42:56 | - | 35,750 |
09.10.24 16:42:43 | - | 35,740 |
09.10.24 16:42:37 | - | 35,730 |
09.10.24 16:42:36 | - | 35,740 |
09.10.24 16:42:31 | - | 35,730 |
09.10.24 16:42:21 | - | 35,720 |
09.10.24 16:42:20 | - | 35,730 |
09.10.24 16:42:18 | - | 35,730 |
09.10.24 16:42:12 | - | 35,720 |
09.10.24 16:42:10 | - | 35,710 |
09.10.24 16:41:50 | - | 35,720 |