GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:25:55 | - | 35,700 |
09.10.24 16:25:54 | - | 35,700 |
09.10.24 16:25:36 | - | 35,710 |
09.10.24 16:25:35 | - | 35,730 |
09.10.24 16:25:34 | - | 35,710 |
09.10.24 16:25:28 | - | 35,750 |
09.10.24 16:25:16 | - | 35,720 |
09.10.24 16:25:15 | - | 35,740 |
09.10.24 16:25:03 | - | 35,720 |
09.10.24 16:25:00 | - | 35,710 |
09.10.24 16:24:51 | - | 35,700 |
09.10.24 16:24:40 | - | 35,690 |
09.10.24 16:24:39 | - | 35,690 |
09.10.24 16:24:38 | - | 35,700 |
09.10.24 16:24:30 | - | 35,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:24:19 | - | 35,720 |
09.10.24 16:24:13 | - | 35,690 |
09.10.24 16:24:12 | - | 35,730 |
09.10.24 16:24:09 | - | 35,740 |
09.10.24 16:24:07 | - | 35,740 |
09.10.24 16:24:06 | - | 35,730 |
09.10.24 16:24:03 | - | 35,740 |
09.10.24 16:24:02 | - | 35,740 |
09.10.24 16:24:01 | - | 35,730 |
09.10.24 16:23:58 | - | 35,740 |
09.10.24 16:22:36 | - | 35,720 |
09.10.24 16:22:20 | - | 35,710 |
09.10.24 16:22:17 | - | 35,710 |
09.10.24 16:22:15 | - | 35,700 |
09.10.24 16:22:10 | - | 35,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:22:07 | - | 35,690 |
09.10.24 16:22:06 | - | 35,680 |
09.10.24 16:22:03 | - | 35,690 |
09.10.24 16:22:02 | - | 35,680 |
09.10.24 16:21:59 | - | 35,700 |
09.10.24 16:21:57 | - | 35,710 |
09.10.24 16:21:49 | - | 35,700 |
09.10.24 16:21:48 | - | 35,710 |
09.10.24 16:21:42 | - | 35,710 |
09.10.24 16:21:25 | - | 35,720 |
09.10.24 16:21:20 | - | 35,730 |
09.10.24 16:21:19 | - | 35,720 |
09.10.24 16:21:17 | - | 35,730 |
09.10.24 16:21:16 | - | 35,740 |
09.10.24 16:21:13 | - | 35,740 |