GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:44:52 | - | 36,350 |
09.10.24 17:44:29 | - | 36,360 |
09.10.24 17:44:28 | - | 36,360 |
09.10.24 17:44:18 | - | 36,370 |
09.10.24 17:44:17 | - | 36,360 |
09.10.24 17:44:16 | - | 36,370 |
09.10.24 17:44:15 | - | 36,360 |
09.10.24 17:44:09 | - | 36,370 |
09.10.24 17:43:37 | - | 36,380 |
09.10.24 17:43:37 | - | 36,380 |
09.10.24 17:43:34 | - | 36,380 |
09.10.24 17:43:33 | - | 36,390 |
09.10.24 17:43:22 | - | 36,380 |
09.10.24 17:43:21 | - | 36,390 |
09.10.24 17:43:18 | - | 36,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:43:14 | - | 36,380 |
09.10.24 17:43:06 | - | 36,390 |
09.10.24 17:43:05 | - | 36,420 |
09.10.24 17:43:05 | - | 36,410 |
09.10.24 17:42:31 | - | 36,390 |
09.10.24 17:42:30 | - | 36,380 |
09.10.24 17:42:18 | - | 36,390 |
09.10.24 17:42:17 | - | 36,390 |
09.10.24 17:42:10 | - | 36,390 |
09.10.24 17:42:09 | - | 36,390 |
09.10.24 17:42:08 | - | 36,410 |
09.10.24 17:42:08 | - | 36,400 |
09.10.24 17:42:07 | - | 36,400 |
09.10.24 17:42:04 | - | 36,390 |
09.10.24 17:42:03 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:41:52 | - | 36,410 |
09.10.24 17:41:47 | - | 36,400 |
09.10.24 17:41:41 | - | 36,410 |
09.10.24 17:41:40 | - | 36,380 |
09.10.24 17:41:35 | - | 36,370 |
09.10.24 17:41:30 | - | 36,370 |
09.10.24 17:41:30 | - | 36,380 |
09.10.24 17:41:29 | - | 36,380 |
09.10.24 17:41:25 | - | 36,370 |
09.10.24 17:41:24 | - | 36,360 |
09.10.24 17:41:19 | - | 36,370 |
09.10.24 17:41:17 | - | 36,360 |
09.10.24 17:41:05 | - | 36,360 |
09.10.24 17:41:04 | - | 36,340 |
09.10.24 17:41:03 | - | 36,340 |