GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:54:34 | - | 36,290 |
09.10.24 19:54:30 | - | 36,300 |
09.10.24 19:54:28 | - | 36,310 |
09.10.24 19:54:27 | - | 36,300 |
09.10.24 19:54:25 | - | 36,310 |
09.10.24 19:54:17 | - | 36,300 |
09.10.24 19:54:16 | - | 36,310 |
09.10.24 19:54:15 | - | 36,310 |
09.10.24 19:54:13 | - | 36,310 |
09.10.24 19:54:12 | - | 36,310 |
09.10.24 19:54:12 | - | 36,300 |
09.10.24 19:54:11 | - | 36,310 |
09.10.24 19:54:09 | - | 36,300 |
09.10.24 19:54:08 | - | 36,310 |
09.10.24 19:54:07 | - | 36,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:54:04 | - | 36,310 |
09.10.24 19:54:03 | - | 36,310 |
09.10.24 19:54:02 | - | 36,300 |
09.10.24 19:54:01 | - | 36,300 |
09.10.24 19:54:01 | - | 36,310 |
09.10.24 19:53:59 | - | 36,280 |
09.10.24 19:53:58 | - | 36,290 |
09.10.24 19:53:53 | - | 36,280 |
09.10.24 19:53:52 | - | 36,290 |
09.10.24 19:53:50 | - | 36,270 |
09.10.24 19:53:47 | - | 36,260 |
09.10.24 19:53:47 | - | 36,270 |
09.10.24 19:53:46 | - | 36,260 |
09.10.24 19:53:45 | - | 36,260 |
09.10.24 19:53:44 | - | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:53:43 | - | 36,240 |
09.10.24 19:53:42 | - | 36,240 |
09.10.24 19:53:42 | - | 36,240 |
09.10.24 19:53:41 | - | 36,250 |
09.10.24 19:53:40 | - | 36,220 |
09.10.24 19:53:36 | - | 36,240 |
09.10.24 19:53:36 | - | 36,220 |
09.10.24 19:53:35 | - | 36,240 |
09.10.24 19:53:29 | - | 36,270 |
09.10.24 19:53:29 | - | 36,260 |
09.10.24 19:53:22 | - | 36,270 |
09.10.24 19:53:21 | - | 36,270 |
09.10.24 19:53:20 | - | 36,280 |
09.10.24 19:53:19 | - | 36,270 |
09.10.24 19:53:13 | - | 36,280 |