GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:33:07 | - | 36,330 |
09.10.24 20:33:06 | - | 36,350 |
09.10.24 20:33:06 | - | 36,360 |
09.10.24 20:33:04 | - | 36,370 |
09.10.24 20:33:03 | - | 36,360 |
09.10.24 20:32:59 | - | 36,360 |
09.10.24 20:32:57 | - | 36,370 |
09.10.24 20:32:55 | - | 36,360 |
09.10.24 20:32:37 | - | 36,360 |
09.10.24 20:32:36 | - | 36,370 |
09.10.24 20:32:33 | - | 36,360 |
09.10.24 20:32:31 | - | 36,350 |
09.10.24 20:32:30 | - | 36,370 |
09.10.24 20:32:29 | - | 36,360 |
09.10.24 20:32:28 | - | 36,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:32:22 | - | 36,380 |
09.10.24 20:32:19 | - | 36,380 |
09.10.24 20:32:18 | - | 36,380 |
09.10.24 20:32:15 | - | 36,380 |
09.10.24 20:32:14 | - | 36,380 |
09.10.24 20:32:11 | - | 36,380 |
09.10.24 20:32:01 | - | 36,380 |
09.10.24 20:32:00 | - | 36,380 |
09.10.24 20:31:58 | - | 36,390 |
09.10.24 20:31:56 | - | 36,390 |
09.10.24 20:31:55 | - | 36,400 |
09.10.24 20:31:54 | - | 36,390 |
09.10.24 20:31:53 | - | 36,390 |
09.10.24 20:31:53 | - | 36,410 |
09.10.24 20:31:35 | - | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:31:31 | - | 36,410 |
09.10.24 20:30:51 | - | 36,420 |
09.10.24 20:30:49 | - | 36,410 |
09.10.24 20:30:48 | - | 36,420 |
09.10.24 20:30:30 | - | 36,410 |
09.10.24 20:30:28 | - | 36,400 |
09.10.24 20:30:27 | - | 36,410 |
09.10.24 20:30:26 | - | 36,400 |
09.10.24 20:30:24 | - | 36,400 |
09.10.24 20:30:23 | - | 36,410 |
09.10.24 20:30:21 | - | 36,400 |
09.10.24 20:30:19 | - | 36,390 |
09.10.24 20:30:15 | - | 36,400 |
09.10.24 20:30:09 | - | 36,410 |
09.10.24 20:30:08 | - | 36,420 |