GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:30:08 | - | 36,420 |
09.10.24 20:30:08 | - | 36,410 |
09.10.24 20:30:06 | - | 36,410 |
09.10.24 20:30:06 | - | 36,410 |
09.10.24 20:30:04 | - | 36,420 |
09.10.24 20:30:03 | - | 36,410 |
09.10.24 20:29:58 | - | 36,420 |
09.10.24 20:29:48 | - | 36,410 |
09.10.24 20:29:47 | - | 36,410 |
09.10.24 20:29:46 | - | 36,410 |
09.10.24 20:29:44 | - | 36,420 |
09.10.24 20:29:43 | - | 36,420 |
09.10.24 20:29:40 | - | 36,430 |
09.10.24 20:29:39 | - | 36,410 |
09.10.24 20:29:36 | - | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:29:32 | - | 36,420 |
09.10.24 20:29:29 | - | 36,410 |
09.10.24 20:29:28 | - | 36,400 |
09.10.24 20:29:15 | - | 36,410 |
09.10.24 20:28:56 | - | 36,420 |
09.10.24 20:28:54 | - | 36,410 |
09.10.24 20:28:42 | - | 36,420 |
09.10.24 20:28:41 | - | 36,400 |
09.10.24 20:28:39 | - | 36,420 |
09.10.24 20:28:38 | - | 36,410 |
09.10.24 20:28:36 | - | 36,420 |
09.10.24 20:28:35 | - | 36,410 |
09.10.24 20:28:33 | - | 36,420 |
09.10.24 20:28:31 | - | 36,400 |
09.10.24 20:28:30 | - | 36,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:28:28 | - | 36,410 |
09.10.24 20:28:27 | - | 36,410 |
09.10.24 20:28:26 | - | 36,410 |
09.10.24 20:28:25 | - | 36,390 |
09.10.24 20:28:24 | - | 36,400 |
09.10.24 20:28:22 | - | 36,400 |
09.10.24 20:28:20 | - | 36,410 |
09.10.24 20:28:19 | - | 36,400 |
09.10.24 20:28:18 | - | 36,390 |
09.10.24 20:28:18 | - | 36,380 |
09.10.24 20:28:17 | - | 36,370 |
09.10.24 20:28:16 | - | 36,380 |
09.10.24 20:28:15 | - | 36,390 |
09.10.24 20:28:14 | - | 36,370 |
09.10.24 20:28:13 | - | 36,380 |