GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:30:28 | - | 35,720 |
09.10.24 16:30:27 | - | 35,730 |
09.10.24 16:30:24 | - | 35,720 |
09.10.24 16:30:14 | - | 35,730 |
09.10.24 16:30:13 | - | 35,720 |
09.10.24 16:30:05 | - | 35,760 |
09.10.24 16:30:03 | - | 35,770 |
09.10.24 16:30:02 | - | 35,730 |
09.10.24 16:29:59 | - | 35,770 |
09.10.24 16:29:58 | - | 35,760 |
09.10.24 16:29:56 | - | 35,770 |
09.10.24 16:29:41 | - | 35,780 |
09.10.24 16:29:40 | - | 35,770 |
09.10.24 16:28:35 | - | 35,770 |
09.10.24 16:28:30 | - | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:28:28 | - | 35,750 |
09.10.24 16:28:26 | - | 35,760 |
09.10.24 16:28:25 | - | 35,750 |
09.10.24 16:28:21 | - | 35,760 |
09.10.24 16:28:20 | - | 35,740 |
09.10.24 16:28:13 | - | 35,760 |
09.10.24 16:28:12 | - | 35,760 |
09.10.24 16:28:08 | - | 35,740 |
09.10.24 16:28:07 | - | 35,760 |
09.10.24 16:28:05 | - | 35,750 |
09.10.24 16:27:59 | - | 35,760 |
09.10.24 16:27:42 | - | 35,760 |
09.10.24 16:27:41 | - | 35,750 |
09.10.24 16:27:39 | - | 35,740 |
09.10.24 16:27:37 | - | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:27:28 | - | 35,740 |
09.10.24 16:27:28 | - | 35,750 |
09.10.24 16:27:26 | - | 35,730 |
09.10.24 16:27:25 | - | 35,740 |
09.10.24 16:27:24 | - | 35,730 |
09.10.24 16:27:24 | - | 35,740 |
09.10.24 16:27:22 | - | 35,740 |
09.10.24 16:27:16 | - | 35,720 |
09.10.24 16:26:52 | - | 35,700 |
09.10.24 16:26:51 | - | 35,710 |
09.10.24 16:26:45 | - | 35,700 |
09.10.24 16:26:15 | - | 35,710 |
09.10.24 16:26:14 | - | 35,700 |
09.10.24 16:25:57 | - | 35,710 |
09.10.24 16:25:55 | - | 35,700 |