GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:02:36 | - | 35,960 |
08.10.24 17:02:35 | - | 35,960 |
08.10.24 17:02:24 | - | 35,960 |
08.10.24 17:02:23 | - | 35,970 |
08.10.24 17:02:21 | - | 35,960 |
08.10.24 17:02:16 | - | 35,970 |
08.10.24 17:02:09 | - | 35,980 |
08.10.24 17:02:07 | - | 35,990 |
08.10.24 17:02:06 | - | 35,980 |
08.10.24 17:02:03 | - | 35,990 |
08.10.24 17:02:03 | - | 35,990 |
08.10.24 17:01:43 | - | 35,990 |
08.10.24 17:01:42 | - | 35,990 |
08.10.24 17:01:36 | - | 35,990 |
08.10.24 17:01:34 | - | 35,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:01:23 | - | 35,990 |
08.10.24 17:01:22 | - | 36,000 |
08.10.24 17:01:07 | - | 35,990 |
08.10.24 17:01:03 | - | 35,990 |
08.10.24 17:01:02 | - | 35,990 |
08.10.24 17:01:02 | - | 35,990 |
08.10.24 17:00:36 | - | 35,990 |
08.10.24 17:00:34 | - | 35,980 |
08.10.24 17:00:26 | - | 35,990 |
08.10.24 17:00:23 | - | 35,970 |
08.10.24 17:00:23 | - | 35,980 |
08.10.24 17:00:22 | - | 35,990 |
08.10.24 17:00:20 | - | 35,970 |
08.10.24 17:00:20 | - | 35,960 |
08.10.24 17:00:18 | - | 35,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:00:17 | - | 35,950 |
08.10.24 17:00:16 | - | 35,960 |
08.10.24 17:00:11 | - | 35,950 |
08.10.24 17:00:09 | - | 35,900 |
08.10.24 17:00:08 | - | 35,910 |
08.10.24 17:00:08 | - | 35,910 |
08.10.24 17:00:07 | - | 35,940 |
08.10.24 17:00:04 | - | 35,900 |
08.10.24 17:00:03 | - | 35,900 |
08.10.24 17:00:02 | - | 35,940 |
08.10.24 16:59:52 | - | 35,910 |
08.10.24 16:59:51 | - | 35,940 |
08.10.24 16:59:50 | - | 35,910 |
08.10.24 16:59:49 | - | 35,900 |
08.10.24 16:59:46 | - | 35,900 |