GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:06:26 | - | 35,990 |
08.10.24 17:06:26 | - | 35,990 |
08.10.24 17:06:05 | - | 36,000 |
08.10.24 17:06:03 | - | 36,010 |
08.10.24 17:05:55 | - | 35,990 |
08.10.24 17:05:38 | - | 36,000 |
08.10.24 17:05:37 | - | 35,990 |
08.10.24 17:05:36 | - | 36,000 |
08.10.24 17:05:35 | - | 35,970 |
08.10.24 17:05:34 | - | 35,990 |
08.10.24 17:05:24 | - | 35,980 |
08.10.24 17:05:24 | - | 35,980 |
08.10.24 17:05:23 | - | 35,970 |
08.10.24 17:05:12 | - | 35,980 |
08.10.24 17:05:11 | - | 35,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:05:11 | - | 35,970 |
08.10.24 17:05:10 | - | 35,980 |
08.10.24 17:05:09 | - | 35,980 |
08.10.24 17:05:08 | - | 35,980 |
08.10.24 17:05:08 | - | 35,990 |
08.10.24 17:05:07 | - | 35,990 |
08.10.24 17:05:01 | - | 35,980 |
08.10.24 17:04:52 | - | 36,000 |
08.10.24 17:04:07 | - | 35,990 |
08.10.24 17:03:53 | - | 35,980 |
08.10.24 17:03:29 | - | 35,990 |
08.10.24 17:03:27 | - | 35,980 |
08.10.24 17:03:24 | - | 35,990 |
08.10.24 17:03:22 | - | 36,000 |
08.10.24 17:03:16 | - | 35,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:03:15 | - | 35,990 |
08.10.24 17:03:14 | - | 36,010 |
08.10.24 17:03:12 | - | 36,000 |
08.10.24 17:03:11 | - | 35,990 |
08.10.24 17:03:11 | - | 36,000 |
08.10.24 17:03:05 | - | 36,010 |
08.10.24 17:03:02 | - | 35,990 |
08.10.24 17:02:57 | - | 35,990 |
08.10.24 17:02:57 | - | 35,970 |
08.10.24 17:02:56 | - | 35,970 |
08.10.24 17:02:52 | - | 35,990 |
08.10.24 17:02:43 | - | 35,970 |
08.10.24 17:02:42 | - | 35,980 |
08.10.24 17:02:41 | - | 35,980 |
08.10.24 17:02:40 | - | 35,970 |