GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:15:12 | - | 35,870 |
08.10.24 17:14:51 | - | 35,860 |
08.10.24 17:14:23 | - | 35,870 |
08.10.24 17:14:22 | - | 35,860 |
08.10.24 17:14:06 | - | 35,870 |
08.10.24 17:14:05 | - | 35,870 |
08.10.24 17:14:01 | - | 35,870 |
08.10.24 17:13:59 | - | 35,870 |
08.10.24 17:13:45 | - | 35,870 |
08.10.24 17:13:42 | - | 35,850 |
08.10.24 17:13:04 | - | 35,850 |
08.10.24 17:13:03 | - | 35,850 |
08.10.24 17:12:24 | - | 35,850 |
08.10.24 17:12:20 | - | 35,850 |
08.10.24 17:12:13 | - | 35,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:12:12 | - | 35,840 |
08.10.24 17:12:11 | - | 35,850 |
08.10.24 17:12:11 | - | 35,850 |
08.10.24 17:12:10 | - | 35,850 |
08.10.24 17:12:10 | - | 35,860 |
08.10.24 17:12:09 | - | 35,850 |
08.10.24 17:12:07 | - | 35,850 |
08.10.24 17:12:06 | - | 35,840 |
08.10.24 17:12:05 | - | 35,840 |
08.10.24 17:12:05 | - | 35,860 |
08.10.24 17:12:02 | - | 35,840 |
08.10.24 17:12:01 | - | 35,850 |
08.10.24 17:11:59 | - | 35,850 |
08.10.24 17:11:58 | - | 35,850 |
08.10.24 17:11:57 | - | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:11:56 | - | 35,850 |
08.10.24 17:11:56 | - | 35,850 |
08.10.24 17:11:55 | - | 35,850 |
08.10.24 17:11:53 | - | 35,850 |
08.10.24 17:11:52 | - | 35,850 |
08.10.24 17:11:45 | - | 35,850 |
08.10.24 17:11:44 | - | 35,850 |
08.10.24 17:11:31 | - | 35,850 |
08.10.24 17:11:31 | - | 35,850 |
08.10.24 17:11:25 | - | 35,850 |
08.10.24 17:11:24 | - | 35,860 |
08.10.24 17:11:23 | - | 35,850 |
08.10.24 17:11:22 | - | 35,860 |
08.10.24 17:11:20 | - | 35,890 |
08.10.24 17:11:19 | - | 35,860 |