GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:23:28 | - | 35,850 |
08.10.24 17:23:27 | - | 35,850 |
08.10.24 17:22:48 | - | 35,850 |
08.10.24 17:21:08 | - | 35,850 |
08.10.24 17:20:56 | - | 35,850 |
08.10.24 17:20:49 | - | 35,850 |
08.10.24 17:20:46 | - | 35,840 |
08.10.24 17:20:40 | - | 35,820 |
08.10.24 17:20:17 | - | 35,820 |
08.10.24 17:20:15 | - | 35,820 |
08.10.24 17:19:40 | - | 35,820 |
08.10.24 17:19:10 | - | 35,820 |
08.10.24 17:18:58 | - | 35,830 |
08.10.24 17:18:15 | - | 35,850 |
08.10.24 17:18:15 | - | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:17:55 | - | 35,850 |
08.10.24 17:17:55 | - | 35,860 |
08.10.24 17:17:50 | - | 35,860 |
08.10.24 17:17:40 | - | 35,850 |
08.10.24 17:17:39 | - | 35,840 |
08.10.24 17:17:36 | - | 35,850 |
08.10.24 17:17:28 | - | 35,850 |
08.10.24 17:17:19 | - | 35,840 |
08.10.24 17:17:18 | - | 35,830 |
08.10.24 17:17:10 | - | 35,840 |
08.10.24 17:17:09 | - | 35,830 |
08.10.24 17:17:08 | - | 35,840 |
08.10.24 17:16:54 | - | 35,830 |
08.10.24 17:16:53 | - | 35,820 |
08.10.24 17:16:52 | - | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:16:44 | - | 35,820 |
08.10.24 17:16:29 | - | 35,810 |
08.10.24 17:16:28 | - | 35,800 |
08.10.24 17:16:26 | - | 35,810 |
08.10.24 17:16:24 | - | 35,800 |
08.10.24 17:16:24 | - | 35,810 |
08.10.24 17:16:23 | - | 35,810 |
08.10.24 17:16:22 | - | 35,840 |
08.10.24 17:16:21 | - | 35,860 |
08.10.24 17:16:17 | - | 35,850 |
08.10.24 17:16:15 | - | 35,860 |
08.10.24 17:16:10 | - | 35,850 |
08.10.24 17:15:23 | - | 35,850 |
08.10.24 17:15:15 | - | 35,860 |
08.10.24 17:15:15 | - | 35,870 |