GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:55:45 | - | 35,900 |
08.10.24 16:55:44 | - | 35,900 |
08.10.24 16:55:44 | - | 35,910 |
08.10.24 16:55:31 | - | 35,910 |
08.10.24 16:55:26 | - | 35,920 |
08.10.24 16:55:19 | - | 35,910 |
08.10.24 16:55:14 | - | 35,910 |
08.10.24 16:55:11 | - | 35,920 |
08.10.24 16:55:09 | - | 35,920 |
08.10.24 16:55:07 | - | 35,920 |
08.10.24 16:55:06 | - | 35,910 |
08.10.24 16:55:03 | - | 35,900 |
08.10.24 16:55:02 | - | 35,920 |
08.10.24 16:54:57 | - | 35,910 |
08.10.24 16:54:56 | - | 35,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:54:56 | - | 35,910 |
08.10.24 16:54:49 | - | 35,900 |
08.10.24 16:54:48 | - | 35,920 |
08.10.24 16:54:43 | - | 35,900 |
08.10.24 16:54:42 | - | 35,930 |
08.10.24 16:54:41 | - | 35,920 |
08.10.24 16:54:41 | - | 35,920 |
08.10.24 16:54:38 | - | 35,930 |
08.10.24 16:54:23 | - | 35,930 |
08.10.24 16:54:14 | - | 35,940 |
08.10.24 16:54:08 | - | 35,930 |
08.10.24 16:54:08 | - | 35,940 |
08.10.24 16:54:07 | - | 35,930 |
08.10.24 16:54:06 | - | 35,940 |
08.10.24 16:54:05 | - | 35,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:54:04 | - | 35,940 |
08.10.24 16:54:04 | - | 35,940 |
08.10.24 16:53:59 | - | 35,950 |
08.10.24 16:53:58 | - | 35,940 |
08.10.24 16:53:50 | - | 35,940 |
08.10.24 16:53:49 | - | 35,940 |
08.10.24 16:53:39 | - | 35,950 |
08.10.24 16:53:34 | - | 35,950 |
08.10.24 16:53:23 | - | 35,960 |
08.10.24 16:53:22 | - | 35,950 |
08.10.24 16:53:22 | - | 35,960 |
08.10.24 16:53:17 | - | 35,950 |
08.10.24 16:53:12 | - | 35,950 |
08.10.24 16:53:00 | - | 35,950 |
08.10.24 16:52:52 | - | 35,940 |