GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:53:12 | - | 35,950 |
08.10.24 16:53:00 | - | 35,950 |
08.10.24 16:52:52 | - | 35,940 |
08.10.24 16:52:46 | - | 35,940 |
08.10.24 16:52:42 | - | 35,950 |
08.10.24 16:52:41 | - | 35,940 |
08.10.24 16:52:30 | - | 35,900 |
08.10.24 16:52:22 | - | 35,890 |
08.10.24 16:52:22 | - | 35,900 |
08.10.24 16:52:21 | - | 35,900 |
08.10.24 16:52:21 | - | 35,890 |
08.10.24 16:52:17 | - | 35,890 |
08.10.24 16:52:17 | - | 35,890 |
08.10.24 16:52:16 | - | 35,890 |
08.10.24 16:52:16 | - | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:52:11 | - | 35,900 |
08.10.24 16:52:07 | - | 35,900 |
08.10.24 16:52:06 | - | 35,890 |
08.10.24 16:52:04 | - | 35,900 |
08.10.24 16:51:57 | - | 35,900 |
08.10.24 16:51:50 | - | 35,900 |
08.10.24 16:51:48 | - | 35,900 |
08.10.24 16:51:44 | - | 35,910 |
08.10.24 16:51:39 | - | 35,910 |
08.10.24 16:51:34 | - | 35,910 |
08.10.24 16:51:33 | - | 35,910 |
08.10.24 16:51:20 | - | 35,910 |
08.10.24 16:51:19 | - | 35,900 |
08.10.24 16:51:18 | - | 35,910 |
08.10.24 16:51:10 | - | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:51:06 | - | 35,900 |
08.10.24 16:51:05 | - | 35,890 |
08.10.24 16:51:05 | - | 35,890 |
08.10.24 16:51:03 | - | 35,900 |
08.10.24 16:51:02 | - | 35,910 |
08.10.24 16:51:01 | - | 35,910 |
08.10.24 16:51:00 | - | 35,910 |
08.10.24 16:50:53 | - | 35,930 |
08.10.24 16:50:48 | - | 35,930 |
08.10.24 16:50:47 | - | 35,920 |
08.10.24 16:50:46 | - | 35,910 |
08.10.24 16:50:43 | - | 35,910 |
08.10.24 16:50:42 | - | 35,920 |
08.10.24 16:50:41 | - | 35,930 |
08.10.24 16:50:41 | - | 35,920 |